Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 1,49 Mio. | 164,6000 |
04.04.25 21:59:59 | 837 | 164,5100 |
04.04.25 21:59:59 | 380 | 164,5100 |
04.04.25 21:59:59 | 1,04 Tsd. | 164,5200 |
04.04.25 21:59:59 | 446 | 164,5100 |
04.04.25 21:59:59 | 3,90 Tsd. | 164,5100 |
04.04.25 21:59:59 | 1,20 Tsd. | 164,5200 |
04.04.25 21:59:59 | 100 | 164,5200 |
04.04.25 21:59:59 | 112 | 164,5200 |
04.04.25 21:59:59 | 575 | 164,5200 |
04.04.25 21:59:59 | 439 | 164,5200 |
04.04.25 21:59:59 | 376 | 164,5200 |
04.04.25 21:59:59 | 3,90 Tsd. | 164,5300 |
04.04.25 21:59:59 | 177 | 164,5300 |
04.04.25 21:59:59 | 400 | 164,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 500 | 164,5400 |
04.04.25 21:59:59 | 100 | 164,5400 |
04.04.25 21:59:59 | 221 | 164,5400 |
04.04.25 21:59:59 | 500 | 164,5500 |
04.04.25 21:59:59 | 300 | 164,5500 |
04.04.25 21:59:59 | 100 | 164,5500 |
04.04.25 21:59:59 | 1,20 Tsd. | 164,5500 |
04.04.25 21:59:59 | 1,20 Tsd. | 164,5500 |
04.04.25 21:59:59 | 209 | 164,6000 |
04.04.25 21:59:59 | 173 | 164,6000 |
04.04.25 21:59:59 | 210 | 164,6000 |
04.04.25 21:59:59 | 189 | 164,6000 |
04.04.25 21:59:59 | 1,38 Tsd. | 164,5500 |
04.04.25 21:59:59 | 1,11 Tsd. | 164,5500 |
04.04.25 21:59:59 | 1,12 Tsd. | 164,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 1,00 Tsd. | 164,5500 |
04.04.25 21:59:59 | 100 | 164,5500 |
04.04.25 21:59:59 | 2,70 Tsd. | 164,5500 |
04.04.25 21:59:59 | 300 | 164,5700 |
04.04.25 21:59:59 | 410 | 164,5700 |
04.04.25 21:59:59 | 300 | 164,5600 |
04.04.25 21:59:59 | 300 | 164,5500 |
04.04.25 21:59:59 | 1,10 Tsd. | 164,5500 |
04.04.25 21:59:59 | 186 | 164,5600 |
04.04.25 21:59:59 | 300 | 164,5600 |
04.04.25 21:59:59 | 150 | 164,5600 |
04.04.25 21:59:59 | 218 | 164,5500 |
04.04.25 21:59:59 | 104 | 164,5500 |
04.04.25 21:59:59 | 100 | 164,5900 |
04.04.25 21:59:59 | 230 | 164,6100 |