Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 452,67 Tsd. | 194,5900 |
25.04.25 21:59:59 | 330 | 194,6000 |
25.04.25 21:59:59 | 2,42 Tsd. | 194,5300 |
25.04.25 21:59:59 | 300 | 194,5200 |
25.04.25 21:59:59 | 1,58 Tsd. | 194,5200 |
25.04.25 21:59:59 | 100 | 194,5200 |
25.04.25 21:59:59 | 200 | 194,5200 |
25.04.25 21:59:59 | 805 | 194,5200 |
25.04.25 21:59:59 | 400 | 194,5200 |
25.04.25 21:59:59 | 562 | 194,5200 |
25.04.25 21:59:59 | 100 | 194,6300 |
25.04.25 21:59:59 | 100 | 194,6300 |
25.04.25 21:59:59 | 100 | 194,6300 |
25.04.25 21:59:59 | 280 | 194,6400 |
25.04.25 21:59:59 | 168 | 194,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 194,6300 |
25.04.25 21:59:59 | 100 | 194,5200 |
25.04.25 21:59:59 | 300 | 194,5200 |
25.04.25 21:59:58 | 119 | 194,5200 |
25.04.25 21:59:58 | 200 | 194,5200 |
25.04.25 21:59:58 | 112 | 194,5800 |
25.04.25 21:59:58 | 100 | 194,5200 |
25.04.25 21:59:58 | 122 | 194,5200 |
25.04.25 21:59:58 | 100 | 194,6245 |
25.04.25 21:59:58 | 100 | 194,6200 |
25.04.25 21:59:58 | 100 | 194,6200 |
25.04.25 21:59:58 | 100 | 194,6000 |
25.04.25 21:59:57 | 100 | 194,5800 |
25.04.25 21:59:57 | 195 | 194,5800 |
25.04.25 21:59:57 | 100 | 194,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 194,5600 |
25.04.25 21:59:57 | 200 | 194,5200 |
25.04.25 21:59:57 | 167 | 194,5400 |
25.04.25 21:59:57 | 114 | 194,5500 |
25.04.25 21:59:57 | 100 | 194,5600 |
25.04.25 21:59:57 | 100 | 194,6910 |
25.04.25 21:59:57 | 100 | 194,6800 |
25.04.25 21:59:57 | 100 | 194,6500 |
25.04.25 21:59:57 | 100 | 194,6300 |
25.04.25 21:59:57 | 159 | 194,5500 |
25.04.25 21:59:57 | 100 | 194,5600 |
25.04.25 21:59:56 | 100 | 194,6200 |
25.04.25 21:59:56 | 167 | 194,6000 |
25.04.25 21:59:56 | 100 | 194,6800 |
25.04.25 21:59:56 | 100 | 194,6800 |