Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,17 Mio. | 211,7800 |
20.12.24 22:00:00 | 503 | 211,8600 |
20.12.24 22:00:00 | 118 | 211,8400 |
20.12.24 22:00:00 | 488 | 211,8100 |
20.12.24 22:00:00 | 544 | 211,7900 |
20.12.24 21:59:59 | 118 | 211,7700 |
20.12.24 21:59:59 | 273 | 211,7700 |
20.12.24 21:59:59 | 100 | 211,7900 |
20.12.24 21:59:59 | 100 | 211,7900 |
20.12.24 21:59:59 | 200 | 211,7900 |
20.12.24 21:59:59 | 100 | 211,7900 |
20.12.24 21:59:59 | 300 | 211,7900 |
20.12.24 21:59:59 | 100 | 211,7900 |
20.12.24 21:59:59 | 407 | 211,7900 |
20.12.24 21:59:59 | 100 | 211,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 211,7800 |
20.12.24 21:59:59 | 100 | 211,7800 |
20.12.24 21:59:59 | 218 | 211,7700 |
20.12.24 21:59:59 | 290 | 211,7700 |
20.12.24 21:59:59 | 100 | 211,7700 |
20.12.24 21:59:59 | 100 | 211,7700 |
20.12.24 21:59:59 | 400 | 211,7700 |
20.12.24 21:59:59 | 200 | 211,7700 |
20.12.24 21:59:59 | 200 | 211,7700 |
20.12.24 21:59:59 | 200 | 211,7700 |
20.12.24 21:59:59 | 500 | 211,7700 |
20.12.24 21:59:59 | 148 | 211,7900 |
20.12.24 21:59:59 | 158 | 211,7900 |
20.12.24 21:59:59 | 200 | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 211,8300 |
20.12.24 21:59:59 | 100 | 211,8000 |
20.12.24 21:59:59 | 100 | 211,8300 |
20.12.24 21:59:59 | 100 | 211,8300 |
20.12.24 21:59:59 | 200 | 211,8100 |
20.12.24 21:59:59 | 100 | 211,8400 |
20.12.24 21:59:59 | 300 | 211,8400 |
20.12.24 21:59:58 | 100 | 211,9600 |
20.12.24 21:59:58 | 144 | 211,9500 |
20.12.24 21:59:58 | 459 | 211,8700 |
20.12.24 21:59:58 | 720 | 211,9500 |
20.12.24 21:59:58 | 620 | 211,9500 |
20.12.24 21:59:58 | 100 | 211,9300 |
20.12.24 21:59:58 | 100 | 211,9300 |
20.12.24 21:59:58 | 100 | 211,9000 |