ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 0 | 205,000 |
20.12.24 08:04:30 | 0 | 199,180 |
19.12.24 16:50:46 | 9 | 200,300 |
19.12.24 10:55:28 | 20 | 199,840 |
19.12.24 08:02:44 | 0 | 199,540 |
18.12.24 08:05:07 | 0 | 203,200 |
17.12.24 21:33:02 | 0 | 202,850 |
17.12.24 16:06:12 | 400 | 205,300 |
17.12.24 16:03:40 | 320 | 205,100 |
17.12.24 15:59:48 | 120 | 205,200 |
17.12.24 15:52:41 | 550 | 205,400 |
17.12.24 08:15:14 | 0 | 204,950 |
16.12.24 21:40:06 | 0 | 206,450 |
16.12.24 16:59:10 | 2 | 206,100 |
16.12.24 08:18:07 | 0 | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:38:09 | 0 | 205,200 |
13.12.24 14:00:18 | 0 | 201,150 |
13.12.24 11:19:22 | 0 | 205,100 |
13.12.24 10:08:43 | 0 | 207,150 |
13.12.24 08:05:19 | 0 | 206,850 |
12.12.24 21:45:20 | 0 | 208,000 |
12.12.24 21:34:34 | 0 | 208,050 |
12.12.24 19:45:23 | 0 | 206,850 |
12.12.24 16:44:54 | 4 | 205,950 |
12.12.24 16:12:17 | 0 | 205,400 |
12.12.24 14:56:06 | 0 | 205,550 |
12.12.24 08:52:26 | 15 | 206,350 |
12.12.24 08:01:21 | 0 | 205,900 |
11.12.24 21:54:15 | 0 | 207,050 |
11.12.24 20:52:29 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:50:38 | 0 | 207,250 |
11.12.24 08:01:42 | 0 | 204,850 |
10.12.24 21:31:29 | 0 | 203,900 |
10.12.24 08:03:22 | 0 | 206,750 |
09.12.24 15:16:06 | 0 | 204,100 |
09.12.24 15:02:47 | 0 | 204,100 |
09.12.24 08:12:48 | 0 | 205,600 |
06.12.24 08:05:20 | 0 | 202,600 |
05.12.24 21:36:22 | 0 | 202,250 |
05.12.24 16:21:01 | 0 | 204,600 |
05.12.24 08:01:44 | 0 | 206,800 |
04.12.24 20:48:51 | 0 | 207,500 |
04.12.24 15:44:00 | 0 | 209,850 |
04.12.24 08:04:36 | 0 | 210,950 |
03.12.24 21:48:45 | 0 | 210,500 |