ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 204,6000 |
20.12.24 13:15:04 | 24 | 196,8800 |
20.12.24 08:11:07 | 0 | 198,9800 |
19.12.24 18:38:03 | 10 | 201,9500 |
19.12.24 08:22:33 | 0 | 199,8600 |
18.12.24 17:40:54 | 10 | 208,6500 |
18.12.24 17:34:45 | 20 | 208,6000 |
18.12.24 08:12:22 | 0 | 203,2000 |
17.12.24 15:35:15 | 83 | 205,1000 |
17.12.24 15:17:11 | 50 | 205,3000 |
17.12.24 14:40:06 | 50 | 204,5000 |
17.12.24 13:27:27 | 20 | 204,7000 |
17.12.24 13:04:15 | 20 | 204,9000 |
17.12.24 12:23:54 | 50 | 205,3000 |
17.12.24 12:03:34 | 35 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:17:51 | 15 | 205,4000 |
17.12.24 10:44:58 | 20 | 205,3500 |
17.12.24 08:00:34 | 0 | 204,9000 |
16.12.24 08:00:34 | 0 | 205,7000 |
13.12.24 08:02:40 | 0 | 206,3000 |
12.12.24 08:02:30 | 0 | 205,5500 |
11.12.24 08:00:09 | 0 | 204,7500 |
10.12.24 08:00:41 | 0 | 206,6500 |
09.12.24 08:00:17 | 0 | 205,5000 |
06.12.24 08:02:45 | 0 | 202,5500 |
05.12.24 08:07:26 | 0 | 206,5500 |
04.12.24 08:04:15 | 0 | 211,0000 |
03.12.24 08:03:42 | 0 | 212,2500 |
02.12.24 17:39:21 | 50 | 212,5500 |
02.12.24 10:46:07 | 25 | 207,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:34 | 0 | 206,3000 |
29.11.24 08:04:49 | 0 | 205,6000 |
28.11.24 08:01:54 | 8 | 205,9500 |
27.11.24 09:44:59 | 60 | 207,0500 |
27.11.24 08:00:43 | 0 | 208,2500 |
26.11.24 12:15:26 | 50 | 217,4500 |
26.11.24 11:53:12 | 129 | 215,5000 |
26.11.24 11:52:27 | 80 | 215,5000 |
26.11.24 11:51:56 | 50 | 215,5000 |
26.11.24 11:50:16 | 250 | 215,5000 |
26.11.24 11:44:51 | 50 | 216,0000 |
26.11.24 08:03:39 | 0 | 213,4000 |
25.11.24 08:16:01 | 0 | 205,6500 |