GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:08 | 3 | 926,200 |
27.09.24 19:16:24 | 2 | 925,400 |
27.09.24 19:16:20 | 4 | 927,200 |
26.09.24 19:20:37 | 1 | 935,200 |
25.09.24 21:28:02 | 4 | 935,000 |
25.09.24 19:19:10 | 2 | 937,000 |
25.09.24 16:21:20 | 7 | 931,800 |
24.09.24 17:20:41 | 4 | 936,200 |
24.09.24 09:30:40 | 1 | 930,200 |
23.09.24 15:49:05 | 1 | 934,200 |
23.09.24 15:40:13 | 1 | 929,000 |
23.09.24 15:39:03 | 1 | 940,400 |
23.09.24 09:30:35 | 1 | 932,200 |
23.09.24 09:30:30 | 1 | 933,200 |
23.09.24 08:04:28 | 1 | 924,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:07 | 1 | 926,000 |
20.09.24 12:06:50 | 1 | 929,800 |
20.09.24 09:30:33 | 1 | 921,000 |
19.09.24 17:29:36 | 1 | 921,000 |
19.09.24 15:46:04 | 1 | 926,000 |
19.09.24 15:36:42 | 1 | 921,200 |
19.09.24 12:07:28 | 4 | 923,800 |
19.09.24 12:07:22 | 4 | 923,800 |
19.09.24 12:06:59 | 2 | 937,000 |
19.09.24 12:06:45 | 4 | 928,200 |
19.09.24 12:06:34 | 4 | 929,000 |
18.09.24 20:59:44 | 2 | 922,000 |
18.09.24 18:17:50 | 1 | 917,200 |
18.09.24 15:46:03 | 1 | 918,400 |
18.09.24 15:36:43 | 1 | 906,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:48 | 1 | 911,200 |
17.09.24 16:03:13 | 3 | 910,000 |
17.09.24 09:30:28 | 2 | 901,000 |
16.09.24 18:31:11 | 2 | 905,000 |
16.09.24 17:10:37 | 20 | 897,000 |
16.09.24 15:48:45 | 1 | 891,000 |
16.09.24 15:47:22 | 2 | 889,000 |
16.09.24 15:39:10 | 1 | 900,800 |
16.09.24 11:42:41 | 7 | 895,400 |
16.09.24 10:24:23 | 4 | 898,800 |
16.09.24 10:23:10 | 8 | 902,400 |
16.09.24 10:23:02 | 4 | 902,000 |
16.09.24 09:32:56 | 2 | 900,400 |
13.09.24 14:08:16 | 2 | 909,800 |
13.09.24 14:08:13 | 4 | 907,800 |