GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:50 | - | 886,00 |
17:23:20 | - | 885,00 |
17:23:14 | - | 884,80 |
17:23:11 | - | 885,00 |
17:23:02 | - | 884,80 |
17:22:35 | - | 884,80 |
17:22:32 | - | 885,00 |
17:22:20 | - | 884,60 |
17:21:47 | - | 884,20 |
17:21:44 | - | 885,00 |
17:21:32 | - | 885,80 |
17:21:17 | - | 886,40 |
17:21:08 | - | 886,60 |
17:21:05 | - | 886,80 |
17:21:02 | - | 886,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:59 | - | 886,40 |
17:20:56 | - | 886,20 |
17:20:53 | - | 886,00 |
17:20:47 | - | 886,00 |
17:20:41 | - | 886,00 |
17:20:38 | - | 885,80 |
17:20:32 | - | 886,00 |
17:20:23 | - | 885,80 |
17:19:36 | - | 886,00 |
17:18:54 | - | 886,00 |
17:18:36 | - | 886,20 |
17:17:51 | - | 886,00 |
17:17:39 | - | 886,00 |
17:17:36 | - | 885,80 |
17:17:33 | - | 886,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | - | 886,20 |
17:16:36 | - | 886,60 |
17:16:30 | - | 887,20 |
17:16:04 | - | 887,40 |
17:15:51 | - | 887,40 |
17:15:48 | - | 887,00 |
17:15:45 | - | 887,20 |
17:15:42 | - | 887,00 |
17:15:39 | - | 887,20 |
17:15:33 | - | 887,00 |
17:15:30 | - | 887,00 |
17:15:27 | - | 887,00 |
17:15:24 | - | 887,20 |
17:15:18 | - | 887,20 |
17:15:15 | - | 888,00 |