GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 931,4000 |
26.09.24 08:12:13 | 0 | 924,4000 |
26.09.24 08:12:11 | 0 | 924,4000 |
25.09.24 08:16:16 | 0 | 925,8000 |
24.09.24 08:05:15 | 0 | 933,2000 |
23.09.24 08:16:19 | 0 | 921,8000 |
20.09.24 08:06:53 | 0 | 917,2000 |
20.09.24 08:06:51 | 0 | 917,2000 |
19.09.24 08:07:14 | 0 | 911,4000 |
18.09.24 08:07:16 | 0 | 908,0000 |
17.09.24 08:00:55 | 0 | 901,8000 |
16.09.24 08:00:15 | 0 | 891,4000 |
13.09.24 08:05:29 | 0 | 895,2000 |
12.09.24 08:00:18 | 0 | 893,2000 |
11.09.24 08:02:20 | 0 | 879,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:42 | 1 | 888,2000 |
10.09.24 08:01:41 | 0 | 876,4000 |
09.09.24 08:13:37 | 0 | 852,4000 |
06.09.24 08:01:07 | 0 | 841,0000 |
05.09.24 08:02:11 | 0 | 855,4000 |
04.09.24 08:01:40 | 0 | 865,0000 |
03.09.24 08:05:36 | 0 | 887,2000 |
03.09.24 08:05:33 | 0 | 887,2000 |
02.09.24 21:52:02 | 0 | 886,0000 |
02.09.24 08:11:17 | 0 | 887,4000 |
30.08.24 08:00:37 | 0 | 868,8000 |
29.08.24 08:08:48 | 0 | 865,2000 |
28.08.24 08:58:22 | 3 | 872,6000 |
28.08.24 08:02:00 | 0 | 865,0000 |
Keine Daten verfügbar