GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:08 | 0 | 1.039,500 |
23.12.24 21:13:16 | 0 | 1.039,500 |
23.12.24 20:43:13 | 0 | 1.039,500 |
23.12.24 20:14:15 | 0 | 1.039,500 |
23.12.24 19:43:29 | 0 | 1.039,500 |
23.12.24 19:13:36 | 0 | 1.040,000 |
23.12.24 18:43:34 | 0 | 1.041,000 |
23.12.24 18:13:06 | 0 | 1.041,000 |
23.12.24 17:43:20 | 0 | 1.041,000 |
23.12.24 17:13:39 | 0 | 1.041,000 |
23.12.24 16:43:03 | 0 | 1.042,000 |
23.12.24 16:13:10 | 0 | 1.042,000 |
23.12.24 16:04:20 | 1 | 1.043,000 |
23.12.24 15:43:36 | 0 | 1.044,500 |
23.12.24 15:13:11 | 0 | 1.044,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:02 | 0 | 1.044,500 |
23.12.24 14:13:08 | 0 | 1.044,500 |
23.12.24 13:43:08 | 0 | 1.044,500 |
23.12.24 13:19:38 | 11 | 1.040,500 |
23.12.24 13:13:56 | 0 | 1.047,000 |
23.12.24 12:43:24 | 0 | 1.047,000 |
23.12.24 12:13:19 | 0 | 1.047,000 |
23.12.24 11:43:12 | 0 | 1.047,000 |
23.12.24 11:13:33 | 0 | 1.047,000 |
23.12.24 10:43:12 | 0 | 1.047,000 |
23.12.24 10:13:23 | 0 | 1.047,000 |
23.12.24 09:43:06 | 0 | 1.047,000 |
23.12.24 09:13:35 | 0 | 1.047,000 |
23.12.24 08:00:23 | 0 | 1.046,500 |
20.12.24 21:43:14 | 0 | 1.046,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:33 | 0 | 1.045,500 |
20.12.24 20:43:26 | 0 | 1.045,500 |
20.12.24 20:14:20 | 0 | 1.045,000 |
20.12.24 19:44:14 | 0 | 1.045,000 |
20.12.24 19:14:06 | 0 | 1.048,000 |
20.12.24 18:43:42 | 0 | 1.048,000 |
20.12.24 18:13:34 | 0 | 1.048,000 |
20.12.24 17:43:55 | 0 | 1.050,500 |
20.12.24 17:42:10 | 1 | 1.050,500 |
20.12.24 17:13:04 | 0 | 1.048,000 |
20.12.24 16:43:32 | 0 | 1.035,500 |
20.12.24 16:13:50 | 0 | 1.035,500 |
20.12.24 15:44:11 | 0 | 1.036,500 |
20.12.24 15:13:38 | 0 | 1.029,000 |
20.12.24 14:43:19 | 0 | 1.028,000 |