WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 1.127,00 |
18.10.24 22:00:02 | 39,47 Tsd. | 1.127,00 |
18.10.24 21:59:59 | 1,49 Tsd. | 1.125,26 |
18.10.24 21:59:58 | 175 | 1.125,23 |
18.10.24 21:59:58 | 133 | 1.125,23 |
18.10.24 21:59:58 | 100 | 1.125,44 |
18.10.24 21:59:58 | 205 | 1.125,60 |
18.10.24 21:59:58 | 660 | 1.125,60 |
18.10.24 21:59:56 | 100 | 1.126,07 |
18.10.24 21:59:56 | 170 | 1.125,74 |
18.10.24 21:59:55 | 100 | 1.125,66 |
18.10.24 21:59:54 | 100 | 1.125,96 |
18.10.24 21:59:54 | 100 | 1.125,96 |
18.10.24 21:59:54 | 200 | 1.126,08 |
18.10.24 21:59:52 | 100 | 1.126,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 1.126,45 |
18.10.24 21:59:50 | 224 | 1.126,37 |
18.10.24 21:59:50 | 100 | 1.126,56 |
18.10.24 21:59:50 | 100 | 1.126,75 |
18.10.24 21:59:50 | 100 | 1.126,75 |
18.10.24 21:59:46 | 100 | 1.126,86 |
18.10.24 21:59:42 | 100 | 1.127,81 |
18.10.24 21:59:42 | 100 | 1.127,24 |
18.10.24 21:59:41 | 100 | 1.127,57 |
18.10.24 21:59:40 | 260 | 1.128,38 |
18.10.24 21:59:40 | 100 | 1.128,37 |
18.10.24 21:59:30 | 118 | 1.128,38 |
18.10.24 21:59:30 | 100 | 1.128,33 |
18.10.24 21:58:52 | 300 | 1.128,20 |
18.10.24 21:58:52 | 145 | 1.128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:47 | 100 | 1.127,84 |
18.10.24 21:58:24 | 100 | 1.128,20 |
18.10.24 21:58:23 | 100 | 1.127,75 |
18.10.24 21:58:08 | 100 | 1.127,86 |
18.10.24 21:58:08 | 100 | 1.127,71 |
18.10.24 21:57:50 | 100 | 1.127,30 |
18.10.24 21:57:50 | 100 | 1.127,84 |
18.10.24 21:57:50 | 105 | 1.127,29 |
18.10.24 21:57:50 | 100 | 1.127,41 |
18.10.24 21:57:50 | 100 | 1.127,84 |
18.10.24 21:57:33 | 100 | 1.127,84 |
18.10.24 21:57:32 | 100 | 1.127,84 |
18.10.24 21:57:32 | 106 | 1.127,29 |
18.10.24 21:57:32 | 100 | 1.127,84 |
18.10.24 21:57:06 | 100 | 1.127,86 |