GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:06 | 0 | 1.046,50 |
20.12.24 08:13:58 | 0 | 1.034,00 |
19.12.24 08:05:18 | 0 | 1.041,50 |
18.12.24 08:08:59 | 0 | 1.062,50 |
17.12.24 08:10:44 | 0 | 1.075,00 |
16.12.24 08:21:56 | 0 | 1.082,00 |
13.12.24 08:03:52 | 0 | 1.092,50 |
12.12.24 08:03:28 | 0 | 1.091,50 |
11.12.24 08:00:54 | 0 | 1.091,00 |
10.12.24 08:04:52 | 0 | 1.091,00 |
09.12.24 08:02:53 | 0 | 1.115,00 |
06.12.24 08:05:22 | 0 | 1.116,50 |
05.12.24 08:04:01 | 0 | 1.125,00 |
04.12.24 08:03:01 | 0 | 1.128,00 |
03.12.24 08:06:42 | 0 | 1.129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:05:33 | 0 | 1.138,00 |
29.11.24 08:03:57 | 0 | 1.143,50 |
28.11.24 08:06:44 | 0 | 1.135,00 |
27.11.24 08:06:06 | 0 | 1.151,50 |
26.11.24 08:05:59 | 0 | 1.153,50 |
25.11.24 08:01:53 | 0 | 1.147,00 |
Keine Daten verfügbar