GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 1.035,500 |
18.10.24 21:59:44 | - | 1.037,000 |
18.10.24 21:58:11 | - | 1.037,500 |
18.10.24 21:57:53 | - | 1.037,000 |
18.10.24 21:57:53 | - | 1.037,000 |
18.10.24 21:57:53 | - | 1.037,000 |
18.10.24 21:57:51 | - | 1.037,500 |
18.10.24 21:57:31 | - | 1.037,500 |
18.10.24 21:56:40 | - | 1.037,500 |
18.10.24 21:56:34 | - | 1.038,000 |
18.10.24 21:56:18 | - | 1.037,500 |
18.10.24 21:56:02 | - | 1.037,500 |
18.10.24 21:56:00 | - | 1.037,000 |
18.10.24 21:55:22 | - | 1.036,500 |
18.10.24 21:55:19 | - | 1.037,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:03 | - | 1.037,500 |
18.10.24 21:54:59 | - | 1.037,500 |
18.10.24 21:54:20 | - | 1.036,500 |
18.10.24 21:53:09 | - | 1.036,500 |
18.10.24 21:53:00 | - | 1.036,000 |
18.10.24 21:52:57 | - | 1.036,000 |
18.10.24 21:52:43 | - | 1.036,000 |
18.10.24 21:52:43 | - | 1.036,000 |
18.10.24 21:52:07 | - | 1.036,000 |
18.10.24 21:51:56 | - | 1.035,500 |
18.10.24 21:51:52 | - | 1.035,500 |
18.10.24 21:51:52 | - | 1.035,500 |
18.10.24 21:51:51 | - | 1.035,500 |
18.10.24 21:51:28 | - | 1.035,500 |
18.10.24 21:51:13 | - | 1.034,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:13 | - | 1.034,500 |
18.10.24 21:51:13 | - | 1.034,500 |
18.10.24 21:51:13 | - | 1.034,500 |
18.10.24 21:51:13 | - | 1.034,500 |
18.10.24 21:50:10 | - | 1.034,000 |
18.10.24 21:49:48 | - | 1.034,500 |
18.10.24 21:48:30 | - | 1.034,000 |
18.10.24 21:48:29 | - | 1.034,000 |
18.10.24 21:48:14 | - | 1.034,000 |
18.10.24 21:48:14 | - | 1.034,000 |
18.10.24 21:48:12 | - | 1.034,500 |
18.10.24 21:48:12 | - | 1.034,500 |
18.10.24 21:47:17 | - | 1.033,500 |
18.10.24 21:47:17 | - | 1.033,500 |
18.10.24 21:47:09 | - | 1.034,000 |