INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 28,600 |
08:13:09 | 0 | 28,600 |
17.07.24 19:30:59 | 0 | 28,800 |
17.07.24 16:30:58 | 0 | 29,400 |
17.07.24 12:30:43 | 0 | 28,600 |
17.07.24 09:31:01 | 0 | 28,800 |
17.07.24 08:12:58 | 0 | 28,800 |
16.07.24 19:31:09 | 0 | 28,400 |
16.07.24 16:30:50 | 0 | 28,200 |
16.07.24 12:31:00 | 0 | 27,200 |
16.07.24 09:30:46 | 0 | 27,200 |
16.07.24 08:12:58 | 0 | 27,200 |
15.07.24 19:31:10 | 0 | 27,000 |
15.07.24 16:30:59 | 0 | 27,200 |
15.07.24 12:30:59 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:00 | 0 | 27,400 |
15.07.24 08:12:57 | 0 | 27,400 |
12.07.24 19:31:08 | 0 | 27,400 |
12.07.24 16:30:39 | 0 | 27,800 |
12.07.24 12:30:51 | 0 | 27,800 |
12.07.24 09:30:54 | 0 | 27,800 |
12.07.24 08:12:57 | 0 | 27,800 |
11.07.24 19:31:16 | 0 | 27,600 |
11.07.24 16:30:43 | 0 | 27,800 |
11.07.24 12:31:01 | 0 | 26,600 |
11.07.24 09:30:49 | 0 | 26,800 |
11.07.24 08:12:39 | 0 | 26,800 |
10.07.24 19:31:06 | 0 | 26,600 |
10.07.24 16:31:00 | 0 | 26,600 |
10.07.24 12:31:00 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:01 | 0 | 26,400 |
10.07.24 08:13:12 | 0 | 26,400 |
09.07.24 19:31:17 | 0 | 26,400 |
09.07.24 16:30:57 | 0 | 26,600 |
09.07.24 12:30:59 | 0 | 26,400 |
09.07.24 09:30:56 | 0 | 26,200 |
09.07.24 08:13:11 | 0 | 26,400 |
08.07.24 19:31:15 | 0 | 26,400 |
08.07.24 16:31:00 | 0 | 26,600 |
08.07.24 12:30:49 | 0 | 26,400 |
08.07.24 09:31:01 | 0 | 26,200 |
08.07.24 08:12:43 | 0 | 26,200 |
05.07.24 19:31:06 | 0 | 25,800 |
05.07.24 16:30:57 | 0 | 26,400 |
05.07.24 12:30:47 | 0 | 26,200 |