INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 29,000 |
17.07.24 08:01:41 | 0 | 29,000 |
16.07.24 08:04:41 | 0 | 27,600 |
15.07.24 08:04:21 | 0 | 27,800 |
12.07.24 08:02:25 | 0 | 28,200 |
11.07.24 08:01:34 | 0 | 27,000 |
10.07.24 08:04:06 | 0 | 26,600 |
09.07.24 08:01:32 | 0 | 26,600 |
08.07.24 08:06:23 | 0 | 26,600 |
05.07.24 08:08:54 | 0 | 26,600 |
04.07.24 08:03:24 | 0 | 26,600 |
03.07.24 08:03:01 | 0 | 27,000 |
02.07.24 08:04:01 | 0 | 27,000 |
01.07.24 08:05:45 | 0 | 27,000 |
28.06.24 08:04:12 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 26,800 |
26.06.24 08:03:32 | 0 | 27,000 |
25.06.24 08:09:22 | 0 | 27,800 |
24.06.24 08:02:10 | 0 | 27,400 |
21.06.24 08:04:11 | 0 | 27,000 |
20.06.24 08:08:32 | 0 | 27,000 |
19.06.24 08:05:17 | 0 | 27,000 |
Keine Daten verfügbar