INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 16,000 |
21:13:42 | 0 | 16,000 |
20:43:38 | 0 | 16,000 |
20:13:12 | 0 | 16,100 |
19:43:09 | 0 | 16,100 |
19:13:09 | 0 | 16,100 |
18:43:01 | 0 | 16,100 |
18:13:00 | 0 | 16,200 |
17:43:59 | 0 | 16,200 |
17:13:22 | 0 | 16,100 |
16:43:49 | 0 | 16,000 |
16:13:05 | 0 | 15,800 |
15:43:41 | 0 | 15,800 |
15:13:50 | 0 | 15,600 |
14:43:16 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 15,600 |
13:43:59 | 0 | 15,600 |
13:14:09 | 0 | 15,600 |
12:44:11 | 0 | 15,600 |
12:13:54 | 0 | 15,600 |
11:44:12 | 0 | 15,600 |
11:13:00 | 0 | 15,600 |
10:43:47 | 0 | 15,600 |
10:13:59 | 0 | 15,600 |
09:43:56 | 0 | 15,600 |
09:14:16 | 0 | 15,600 |
08:01:02 | 0 | 15,600 |
26.09.24 21:43:04 | 0 | 15,500 |
26.09.24 21:13:12 | 0 | 15,500 |
26.09.24 20:43:27 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:26 | 0 | 15,500 |
26.09.24 19:43:42 | 0 | 15,500 |
26.09.24 19:14:03 | 0 | 15,500 |
26.09.24 18:44:24 | 0 | 15,600 |
26.09.24 18:13:54 | 0 | 15,600 |
26.09.24 17:44:08 | 0 | 15,600 |
26.09.24 17:13:38 | 0 | 15,600 |
26.09.24 16:44:18 | 0 | 15,600 |
26.09.24 16:14:16 | 0 | 15,800 |
26.09.24 15:44:12 | 0 | 15,700 |
26.09.24 15:14:08 | 0 | 15,400 |
26.09.24 14:43:59 | 0 | 15,400 |
26.09.24 14:14:15 | 0 | 15,400 |
26.09.24 13:44:18 | 0 | 15,400 |
26.09.24 13:14:23 | 0 | 15,400 |