INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | 0 | 28,800 |
17.07.24 21:58:19 | 0 | 28,800 |
17.07.24 21:14:48 | 0 | 28,800 |
17.07.24 19:45:58 | 0 | 29,000 |
17.07.24 15:00:09 | 0 | 28,800 |
17.07.24 08:08:34 | 0 | 29,000 |
16.07.24 08:03:58 | 0 | 27,400 |
15.07.24 21:18:36 | 0 | 27,200 |
15.07.24 08:07:27 | 0 | 27,600 |
12.07.24 20:14:26 | 0 | 27,200 |
12.07.24 19:08:24 | 0 | 27,400 |
12.07.24 10:34:37 | 0 | 28,000 |
12.07.24 10:34:20 | 0 | 28,000 |
12.07.24 08:00:29 | 0 | 28,000 |
11.07.24 21:54:54 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:29 | 0 | 28,000 |
11.07.24 19:36:26 | 0 | 27,800 |
11.07.24 10:40:49 | 0 | 27,000 |
11.07.24 08:01:21 | 0 | 27,000 |
10.07.24 21:04:15 | 0 | 26,800 |
10.07.24 20:04:05 | 0 | 26,800 |
10.07.24 08:00:44 | 0 | 26,600 |
09.07.24 08:04:06 | 0 | 26,600 |
08.07.24 21:56:40 | 0 | 26,400 |
08.07.24 08:33:01 | 0 | 26,400 |
05.07.24 15:42:02 | 0 | 26,600 |
05.07.24 08:02:01 | 0 | 26,400 |
04.07.24 08:00:33 | 0 | 26,600 |
03.07.24 16:21:10 | 0 | 26,600 |
03.07.24 08:06:52 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:10 | 0 | 26,800 |
01.07.24 21:55:37 | 0 | 26,800 |
01.07.24 19:28:39 | 0 | 26,800 |
01.07.24 16:27:38 | 0 | 27,800 |
01.07.24 08:07:14 | 0 | 27,000 |
28.06.24 16:14:11 | 0 | 26,800 |
28.06.24 15:46:22 | 0 | 26,600 |
28.06.24 11:15:48 | 0 | 26,800 |
28.06.24 10:52:42 | 0 | 26,800 |
28.06.24 08:03:43 | 0 | 26,800 |
27.06.24 16:37:15 | 0 | 26,800 |
27.06.24 12:28:04 | 0 | 26,600 |
27.06.24 08:02:46 | 0 | 26,600 |
26.06.24 15:32:52 | 0 | 26,200 |
26.06.24 10:51:06 | 0 | 26,800 |