INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 15,6000 |
26.09.24 08:12:11 | 0 | 15,4000 |
25.09.24 08:16:17 | 0 | 15,9000 |
24.09.24 08:05:15 | 0 | 15,7000 |
23.09.24 08:16:19 | 0 | 15,5000 |
20.09.24 08:06:53 | 0 | 15,6000 |
20.09.24 08:06:51 | 0 | 15,6000 |
19.09.24 08:07:14 | 0 | 15,8000 |
18.09.24 08:07:16 | 0 | 15,4000 |
17.09.24 08:00:55 | 0 | 15,5000 |
16.09.24 08:43:04 | 100 | 15,8000 |
16.09.24 08:00:15 | 0 | 15,7000 |
13.09.24 08:05:30 | 0 | 15,9000 |
12.09.24 08:00:18 | 0 | 15,9000 |
11.09.24 08:02:20 | 0 | 15,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:41 | 0 | 15,8000 |
09.09.24 08:13:37 | 0 | 16,7000 |
06.09.24 08:01:07 | 0 | 17,2000 |
05.09.24 08:02:14 | 0 | 17,4000 |
05.09.24 08:02:12 | 0 | 17,4000 |
04.09.24 08:01:40 | 0 | 17,3000 |
03.09.24 08:05:36 | 0 | 18,3000 |
03.09.24 08:05:33 | 0 | 18,3000 |
02.09.24 21:52:02 | 0 | 18,3000 |
02.09.24 08:11:17 | 0 | 18,3000 |
30.08.24 08:00:37 | 0 | 18,6000 |
29.08.24 08:08:48 | 0 | 18,2000 |
28.08.24 08:02:00 | 0 | 18,3000 |
Keine Daten verfügbar