Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 108,25 Tsd. | 31,6500 |
17.07.24 21:59:59 | 100 | 31,6600 |
17.07.24 21:59:59 | 250 | 31,6600 |
17.07.24 21:59:59 | 138 | 31,6550 |
17.07.24 21:59:58 | 100 | 31,6600 |
17.07.24 21:59:58 | 100 | 31,6600 |
17.07.24 21:59:57 | 100 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6600 |
17.07.24 21:59:55 | 100 | 31,6600 |
17.07.24 21:59:55 | 670 | 31,6600 |
17.07.24 21:59:55 | 100 | 31,6600 |
17.07.24 21:59:55 | 100 | 31,6600 |
17.07.24 21:59:55 | 121 | 31,6600 |
17.07.24 21:59:55 | 100 | 31,6600 |
17.07.24 21:59:55 | 100 | 31,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:55 | 138 | 31,6500 |
17.07.24 21:59:55 | 143 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6500 |
17.07.24 21:59:55 | 100 | 31,6500 |
17.07.24 21:59:54 | 120 | 31,6500 |
17.07.24 21:59:54 | 100 | 31,6500 |
17.07.24 21:59:53 | 253 | 31,6500 |
17.07.24 21:59:53 | 100 | 31,6500 |
17.07.24 21:59:53 | 100 | 31,6500 |
17.07.24 21:59:51 | 100 | 31,6500 |
17.07.24 21:59:50 | 100 | 31,6500 |
17.07.24 21:59:49 | 155 | 31,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:49 | 100 | 31,6400 |
17.07.24 21:59:49 | 100 | 31,6400 |
17.07.24 21:59:48 | 100 | 31,6350 |
17.07.24 21:59:44 | 266 | 31,6400 |
17.07.24 21:59:44 | 100 | 31,6400 |
17.07.24 21:59:44 | 579 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 127 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 220 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |
17.07.24 21:59:44 | 100 | 31,6300 |