INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 28,800 |
08:35:45 | - | 28,800 |
08:34:54 | - | 28,800 |
08:17:15 | - | 28,800 |
08:15:04 | - | 28,800 |
08:12:07 | - | 28,800 |
08:04:08 | - | 28,800 |
07:50:19 | - | 28,800 |
17.07.24 21:48:09 | - | 28,800 |
17.07.24 21:48:08 | - | 29,000 |
17.07.24 21:48:08 | - | 29,000 |
17.07.24 21:48:07 | - | 28,800 |
17.07.24 21:48:07 | - | 28,800 |
17.07.24 21:48:07 | - | 28,800 |
17.07.24 21:48:07 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:48:06 | - | 29,000 |
17.07.24 21:47:28 | - | 28,800 |
17.07.24 21:46:17 | - | 29,000 |
17.07.24 21:42:27 | - | 28,800 |
17.07.24 21:41:17 | - | 29,000 |
17.07.24 21:41:16 | - | 28,800 |
17.07.24 21:30:01 | - | 29,000 |
17.07.24 21:29:56 | - | 28,800 |
17.07.24 21:28:05 | - | 29,000 |
17.07.24 21:12:22 | - | 28,800 |
17.07.24 20:29:56 | - | 29,000 |
17.07.24 20:26:56 | - | 29,200 |
17.07.24 19:23:23 | - | 29,000 |
17.07.24 19:23:00 | - | 28,800 |
17.07.24 19:22:41 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:22:12 | - | 28,800 |
17.07.24 19:22:12 | - | 28,800 |
17.07.24 19:21:43 | - | 29,000 |
17.07.24 19:21:31 | - | 28,800 |
17.07.24 19:19:46 | - | 28,800 |
17.07.24 19:06:46 | - | 29,000 |
17.07.24 19:04:14 | - | 29,200 |
17.07.24 18:01:41 | - | 29,000 |
17.07.24 17:54:19 | - | 29,200 |
17.07.24 17:31:58 | - | 29,000 |
17.07.24 17:31:58 | - | 29,000 |
17.07.24 17:31:58 | - | 29,000 |
17.07.24 17:31:53 | - | 29,200 |
17.07.24 17:31:53 | - | 29,200 |
17.07.24 17:31:53 | - | 29,200 |