Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:56 | 102 | 161,96 |
17.04.25 21:59:50 | 100 | 161,86 |
17.04.25 21:59:50 | 100 | 161,92 |
17.04.25 21:59:48 | 100 | 161,84 |
17.04.25 21:59:47 | 100 | 161,86 |
17.04.25 21:59:46 | 200 | 161,86 |
17.04.25 21:59:46 | 100 | 161,87 |
17.04.25 21:59:46 | 100 | 161,87 |
17.04.25 21:59:46 | 100 | 161,88 |
17.04.25 21:59:46 | 100 | 161,88 |
17.04.25 21:59:45 | 100 | 161,88 |
17.04.25 21:59:45 | 100 | 161,87 |
17.04.25 21:59:42 | 100 | 161,84 |
17.04.25 21:59:41 | 100 | 161,84 |
17.04.25 21:59:41 | 100 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:36 | 100 | 161,83 |
17.04.25 21:59:36 | 100 | 161,83 |
17.04.25 21:59:35 | 100 | 161,82 |
17.04.25 21:59:33 | 100 | 161,86 |
17.04.25 21:59:33 | 100 | 161,86 |
17.04.25 21:59:33 | 100 | 161,86 |
17.04.25 21:59:33 | 128 | 161,85 |
17.04.25 21:59:33 | 207 | 161,85 |
17.04.25 21:59:30 | 100 | 161,88 |
17.04.25 21:59:28 | 100 | 161,88 |
17.04.25 21:59:28 | 100 | 161,87 |
17.04.25 21:59:28 | 100 | 161,84 |
17.04.25 21:59:28 | 100 | 161,81 |
17.04.25 21:59:23 | 100 | 161,88 |
17.04.25 21:59:21 | 100 | 161,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:21 | 100 | 161,86 |
17.04.25 21:59:21 | 100 | 161,86 |
17.04.25 21:59:21 | 100 | 161,86 |
17.04.25 21:59:18 | 100 | 161,88 |
17.04.25 21:59:16 | 100 | 161,92 |
17.04.25 21:59:16 | 100 | 161,92 |
17.04.25 21:59:03 | 100 | 161,92 |
17.04.25 21:59:01 | 100 | 161,91 |
17.04.25 21:58:59 | 100 | 161,85 |
17.04.25 21:58:41 | 110 | 161,83 |
17.04.25 21:58:32 | 100 | 161,90 |
17.04.25 21:58:30 | 100 | 161,82 |
17.04.25 21:58:22 | 100 | 161,84 |
17.04.25 21:58:20 | 100 | 161,86 |
17.04.25 21:58:20 | 100 | 161,86 |