BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 0 | 168,84 |
08:10:52 | 0 | 169,00 |
17.07.24 19:30:23 | 0 | 168,90 |
17.07.24 16:30:14 | 0 | 170,00 |
17.07.24 12:30:05 | 0 | 169,10 |
17.07.24 09:30:06 | 0 | 169,90 |
17.07.24 08:10:47 | 0 | 169,84 |
16.07.24 19:30:30 | 0 | 170,98 |
16.07.24 16:30:07 | 0 | 168,40 |
16.07.24 12:30:09 | 0 | 164,78 |
16.07.24 09:49:13 | 2 | 164,90 |
16.07.24 09:30:08 | 0 | 165,02 |
16.07.24 08:10:46 | 0 | 164,34 |
15.07.24 19:30:25 | 0 | 164,98 |
15.07.24 16:30:06 | 0 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:05 | 0 | 167,40 |
15.07.24 09:30:05 | 0 | 167,44 |
15.07.24 08:10:49 | 0 | 167,64 |
12.07.24 19:30:29 | 0 | 167,36 |
12.07.24 16:30:05 | 0 | 166,62 |
12.07.24 12:30:10 | 0 | 168,06 |
12.07.24 09:30:08 | 0 | 168,48 |
12.07.24 08:10:46 | 0 | 168,92 |
11.07.24 19:30:28 | 0 | 169,34 |
11.07.24 16:30:13 | 0 | 169,20 |
11.07.24 12:30:09 | 0 | 169,48 |
11.07.24 09:30:08 | 0 | 169,34 |
11.07.24 08:10:42 | 0 | 169,14 |
10.07.24 19:30:24 | 0 | 169,62 |
10.07.24 16:30:09 | 0 | 169,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:06 | 0 | 169,50 |
10.07.24 09:30:06 | 0 | 168,68 |
10.07.24 08:10:50 | 0 | 169,02 |
09.07.24 19:30:23 | 0 | 171,24 |
09.07.24 16:30:06 | 0 | 170,92 |
09.07.24 12:30:03 | 0 | 171,64 |
09.07.24 09:30:16 | 0 | 171,44 |
09.07.24 08:10:52 | 0 | 171,44 |
08.07.24 19:30:21 | 0 | 168,92 |
08.07.24 16:30:06 | 0 | 175,58 |
08.07.24 12:30:08 | 0 | 170,92 |
08.07.24 09:30:07 | 0 | 169,80 |
08.07.24 08:10:44 | 0 | 169,84 |
05.07.24 19:30:27 | 0 | 170,48 |
05.07.24 16:30:06 | 0 | 169,08 |