BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:05 | 0 | 168,960 |
10:13:30 | 0 | 169,140 |
09:43:57 | 0 | 169,440 |
09:40:14 | 2 | 169,440 |
09:37:35 | 6 | 169,060 |
09:25:40 | 4 | 169,220 |
09:14:14 | 0 | 169,460 |
08:41:55 | 9 | 169,820 |
08:37:59 | 2 | 169,820 |
08:00:53 | 2 | 169,980 |
17.07.24 21:57:34 | 10 | 168,980 |
17.07.24 21:43:50 | 0 | 169,160 |
17.07.24 21:26:47 | 1 | 168,940 |
17.07.24 21:22:52 | 14 | 169,120 |
17.07.24 21:17:03 | 5 | 168,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:13:54 | 0 | 169,060 |
17.07.24 20:58:50 | 5 | 169,060 |
17.07.24 20:44:21 | 0 | 168,740 |
17.07.24 20:35:44 | 25 | 168,720 |
17.07.24 20:31:25 | 3 | 168,520 |
17.07.24 20:26:30 | 4 | 168,400 |
17.07.24 20:18:59 | 5 | 168,700 |
17.07.24 20:13:29 | 0 | 169,000 |
17.07.24 20:07:35 | 3 | 169,000 |
17.07.24 19:43:11 | 0 | 169,580 |
17.07.24 19:38:47 | 2 | 169,580 |
17.07.24 19:13:36 | 0 | 169,000 |
17.07.24 18:43:44 | 0 | 169,000 |
17.07.24 18:14:00 | 3 | 169,760 |
17.07.24 18:13:38 | 0 | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:57:26 | 100 | 168,740 |
17.07.24 17:55:30 | 3 | 168,640 |
17.07.24 17:52:55 | 1 | 168,380 |
17.07.24 17:47:17 | 10 | 169,000 |
17.07.24 17:43:33 | 0 | 169,000 |
17.07.24 17:37:19 | 110 | 168,920 |
17.07.24 17:34:18 | 15 | 169,080 |
17.07.24 17:26:34 | 2 | 169,080 |
17.07.24 17:26:29 | 3 | 169,180 |
17.07.24 17:25:57 | 43 | 169,120 |
17.07.24 17:25:23 | 2 | 169,220 |
17.07.24 17:13:56 | 0 | 170,220 |
17.07.24 16:44:05 | 0 | 170,220 |
17.07.24 16:14:00 | 0 | 170,620 |
17.07.24 16:11:22 | 15 | 170,540 |