BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:42 | 30 | 169,4200 |
09:31:25 | 100 | 168,8000 |
09:19:12 | 50 | 170,0800 |
08:37:40 | 0 | 169,2400 |
17.07.24 19:37:13 | 8 | 168,9400 |
17.07.24 16:31:27 | 29 | 170,2800 |
17.07.24 16:29:47 | 25 | 170,6600 |
17.07.24 15:58:55 | 0 | 170,5200 |
17.07.24 15:41:40 | 6 | 170,0000 |
17.07.24 13:56:42 | 50 | 168,9600 |
17.07.24 09:41:53 | 10 | 170,4600 |
17.07.24 08:38:46 | 0 | 170,0400 |
16.07.24 16:24:42 | 140 | 168,0200 |
16.07.24 16:09:52 | 0 | 167,0200 |
16.07.24 15:10:24 | 60 | 165,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:56:12 | 5 | 164,3600 |
16.07.24 09:21:26 | 100 | 165,5600 |
16.07.24 09:14:42 | 100 | 166,3400 |
16.07.24 09:12:34 | 100 | 165,4000 |
16.07.24 09:12:19 | 90 | 165,1200 |
16.07.24 08:37:24 | 0 | 164,5000 |
15.07.24 20:11:33 | 50 | 165,2000 |
15.07.24 20:02:59 | 20 | 165,2000 |
15.07.24 16:11:53 | 0 | 165,1200 |
15.07.24 16:02:07 | 30 | 166,0000 |
15.07.24 15:54:29 | 6 | 166,0000 |
15.07.24 11:37:21 | 20 | 168,3000 |
15.07.24 08:02:00 | 11 | 168,5000 |
12.07.24 15:15:41 | 200 | 168,6800 |
12.07.24 14:10:57 | 15 | 168,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:20:20 | 25 | 168,6400 |
12.07.24 11:09:32 | 23 | 168,1800 |
12.07.24 10:56:20 | 600 | 167,7800 |
12.07.24 10:01:13 | 30 | 168,0000 |
12.07.24 08:29:53 | 135 | 169,8200 |
12.07.24 08:03:47 | 0 | 169,0800 |
11.07.24 21:50:25 | 3 | 170,0200 |
11.07.24 21:33:17 | 10 | 170,4400 |
11.07.24 19:51:34 | 25 | 169,7200 |
11.07.24 14:33:42 | 30 | 168,3800 |
11.07.24 10:50:44 | 29 | 169,2000 |
11.07.24 10:50:22 | 30 | 169,2000 |
11.07.24 10:31:35 | 150 | 169,7800 |
11.07.24 08:57:08 | 40 | 170,0400 |
11.07.24 08:09:59 | 0 | 169,3400 |