BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:55 | 35 | 156,66 |
08:00:32 | 0 | 158,72 |
28.03.25 17:25:18 | 0 | 160,40 |
28.03.25 08:01:05 | 0 | 165,50 |
27.03.25 17:25:17 | 0 | 166,84 |
27.03.25 08:01:02 | 0 | 165,00 |
26.03.25 17:28:18 | 100 | 167,10 |
26.03.25 17:25:20 | 0 | 167,00 |
26.03.25 15:53:54 | 18 | 168,28 |
26.03.25 08:00:25 | 0 | 168,40 |
25.03.25 17:25:21 | 0 | 168,28 |
25.03.25 08:01:05 | 0 | 166,60 |
24.03.25 17:25:18 | 0 | 168,96 |
24.03.25 14:21:51 | 20 | 168,94 |
24.03.25 08:13:06 | 10 | 167,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 19:38:54 | 65 | 166,34 |
21.03.25 18:44:27 | 12 | 169,14 |
21.03.25 18:24:45 | 5 | 169,40 |
21.03.25 18:24:34 | 1 | 169,00 |
21.03.25 17:25:19 | 0 | 166,90 |
21.03.25 16:51:09 | 50 | 166,46 |
21.03.25 16:50:05 | 50 | 166,70 |
21.03.25 16:48:35 | 50 | 166,30 |
21.03.25 16:46:34 | 35 | 166,84 |
21.03.25 09:52:26 | 10 | 159,20 |
21.03.25 08:01:05 | 0 | 159,00 |
20.03.25 17:25:18 | 0 | 157,74 |
20.03.25 08:01:05 | 0 | 159,16 |
19.03.25 18:05:53 | 25 | 156,44 |
19.03.25 17:25:18 | 0 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 14:22:06 | 100 | 153,12 |
19.03.25 08:01:04 | 0 | 147,40 |
18.03.25 17:25:18 | 0 | 146,64 |
18.03.25 14:55:25 | 100 | 146,30 |
18.03.25 08:01:04 | 0 | 147,62 |
17.03.25 17:25:17 | 0 | 146,80 |
17.03.25 08:01:04 | 0 | 147,52 |
14.03.25 17:25:18 | 0 | 148,26 |
14.03.25 13:29:44 | 60 | 147,12 |
14.03.25 08:01:04 | 0 | 147,52 |
13.03.25 17:25:18 | 0 | 145,94 |
13.03.25 13:37:32 | 50 | 146,48 |
13.03.25 08:01:05 | 0 | 145,60 |
12.03.25 17:25:18 | 0 | 143,04 |
12.03.25 14:30:59 | 4 | 145,06 |