BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:55 | 0 | 169,160 |
17.07.24 21:58:16 | 0 | 168,980 |
17.07.24 21:14:45 | 0 | 169,020 |
17.07.24 19:45:52 | 0 | 169,400 |
17.07.24 16:26:55 | 50 | 170,000 |
17.07.24 13:30:59 | 4 | 169,440 |
17.07.24 13:14:47 | 6 | 169,640 |
17.07.24 12:57:55 | 1 | 169,260 |
17.07.24 12:30:11 | 15 | 169,660 |
17.07.24 09:54:22 | 50 | 170,420 |
17.07.24 08:05:31 | 0 | 170,020 |
16.07.24 21:21:55 | 0 | 170,600 |
16.07.24 21:03:20 | 0 | 170,720 |
16.07.24 20:04:38 | 0 | 171,740 |
16.07.24 19:56:52 | 6 | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:47:41 | 10 | 168,520 |
16.07.24 10:26:50 | 20 | 164,860 |
16.07.24 09:55:36 | 1 | 165,020 |
16.07.24 09:29:27 | 30 | 165,800 |
16.07.24 08:06:04 | 0 | 164,540 |
15.07.24 21:30:27 | 5 | 165,080 |
15.07.24 21:18:33 | 0 | 164,860 |
15.07.24 16:27:30 | 15 | 165,000 |
15.07.24 08:05:35 | 80 | 168,200 |
12.07.24 20:14:20 | 0 | 167,260 |
12.07.24 19:08:18 | 0 | 167,280 |
12.07.24 17:09:06 | 50 | 166,040 |
12.07.24 16:13:14 | 3 | 166,020 |
12.07.24 10:21:36 | 8 | 167,900 |
12.07.24 08:05:44 | 0 | 169,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:54:45 | 0 | 169,140 |
11.07.24 20:52:25 | 0 | 169,560 |
11.07.24 19:36:18 | 0 | 169,320 |
11.07.24 15:15:10 | 40 | 168,820 |
11.07.24 11:20:47 | 29 | 169,460 |
11.07.24 10:26:51 | 50 | 169,720 |
11.07.24 10:03:58 | 50 | 169,960 |
11.07.24 08:47:44 | 128 | 169,320 |
11.07.24 08:41:18 | 20 | 169,960 |
11.07.24 08:04:09 | 0 | 169,320 |
10.07.24 21:04:11 | 0 | 169,660 |
10.07.24 20:04:03 | 0 | 169,540 |
10.07.24 10:35:40 | 50 | 169,820 |
10.07.24 09:42:29 | 22 | 169,340 |
10.07.24 08:04:45 | 0 | 169,020 |