BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:57 | 30 | 170,080 |
28.06.24 21:51:11 | 5 | 169,760 |
28.06.24 21:50:17 | 10 | 169,740 |
28.06.24 20:02:36 | 2 | 169,940 |
28.06.24 19:40:57 | 2 | 169,400 |
28.06.24 19:39:46 | 294 | 169,160 |
28.06.24 19:39:09 | 2 | 169,500 |
28.06.24 19:33:23 | 5 | 169,700 |
28.06.24 19:27:20 | 5 | 169,820 |
28.06.24 19:24:31 | 242 | 169,760 |
28.06.24 19:10:51 | 1 | 169,940 |
28.06.24 19:05:44 | 16 | 169,800 |
28.06.24 19:05:06 | 7 | 170,000 |
28.06.24 19:04:14 | 31 | 170,020 |
28.06.24 19:02:42 | 15 | 170,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:58:23 | 120 | 170,400 |
28.06.24 18:22:16 | 10 | 170,400 |
28.06.24 17:45:22 | 18 | 171,000 |
28.06.24 17:44:50 | 5 | 170,680 |
28.06.24 17:35:00 | 30 | 170,500 |
28.06.24 17:26:57 | 2 | 170,860 |
28.06.24 17:25:36 | 44 | 170,760 |
28.06.24 17:17:03 | 26 | 170,620 |
28.06.24 17:14:18 | 15 | 170,720 |
28.06.24 17:06:40 | 271 | 170,400 |
28.06.24 16:59:53 | 20 | 171,160 |
28.06.24 16:59:41 | 62 | 171,040 |
28.06.24 16:52:21 | 10 | 171,720 |
28.06.24 16:45:46 | 11 | 170,880 |
28.06.24 16:44:54 | 10 | 170,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:41:58 | 101 | 171,080 |
28.06.24 16:36:24 | 10 | 170,640 |
28.06.24 16:36:16 | 10 | 170,680 |
28.06.24 16:33:51 | 1 | 170,760 |
28.06.24 16:08:35 | 5 | 171,400 |
28.06.24 15:59:47 | 5 | 170,840 |
28.06.24 15:57:41 | 40 | 171,400 |
28.06.24 15:57:34 | 72 | 171,140 |
28.06.24 15:57:32 | 4 | 171,320 |
28.06.24 15:42:52 | 29 | 170,900 |
28.06.24 15:42:04 | 60 | 170,900 |
28.06.24 15:39:52 | 40 | 171,020 |
28.06.24 15:37:10 | 12 | 171,120 |
28.06.24 15:34:38 | 10 | 171,100 |
28.06.24 15:32:45 | 1 | 170,460 |