First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 141,85 |
25.04.25 21:59:58 | 100 | 141,86 |
25.04.25 21:59:52 | 105 | 141,99 |
25.04.25 21:59:52 | 100 | 141,97 |
25.04.25 21:59:52 | 100 | 141,96 |
25.04.25 21:59:52 | 100 | 141,95 |
25.04.25 21:59:50 | 100 | 141,92 |
25.04.25 21:59:50 | 105 | 141,86 |
25.04.25 21:59:50 | 100 | 141,89 |
25.04.25 21:59:50 | 100 | 141,92 |
25.04.25 21:59:49 | 100 | 141,96 |
25.04.25 21:59:42 | 300 | 141,92 |
25.04.25 21:59:42 | 100 | 141,92 |
25.04.25 21:59:42 | 100 | 141,92 |
25.04.25 21:59:41 | 100 | 141,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:41 | 100 | 141,95 |
25.04.25 21:59:40 | 100 | 141,96 |
25.04.25 21:59:40 | 100 | 142,01 |
25.04.25 21:59:36 | 3,60 Tsd. | 142,03 |
25.04.25 21:59:23 | 100 | 142,04 |
25.04.25 21:59:23 | 100 | 142,04 |
25.04.25 21:59:23 | 100 | 142,09 |
25.04.25 21:59:23 | 600 | 142,07 |
25.04.25 21:59:21 | 100 | 142,06 |
25.04.25 21:59:21 | 100 | 142,05 |
25.04.25 21:59:20 | 100 | 142,08 |
25.04.25 21:59:20 | 200 | 142,06 |
25.04.25 21:59:19 | 100 | 142,09 |
25.04.25 21:59:15 | 100 | 142,01 |
25.04.25 21:59:15 | 100 | 142,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:15 | 100 | 142,01 |
25.04.25 21:59:15 | 100 | 142,03 |
25.04.25 21:59:15 | 100 | 142,03 |
25.04.25 21:59:15 | 100 | 142,05 |
25.04.25 21:59:14 | 100 | 142,05 |
25.04.25 21:59:11 | 100 | 142,07 |
25.04.25 21:59:09 | 100 | 142,03 |
25.04.25 21:59:06 | 100 | 142,01 |
25.04.25 21:59:00 | 100 | 141,98 |
25.04.25 21:58:57 | 119 | 141,98 |
25.04.25 21:58:57 | 100 | 142,00 |
25.04.25 21:58:57 | 100 | 142,00 |
25.04.25 21:58:54 | 100 | 141,98 |
25.04.25 21:58:54 | 200 | 141,98 |
25.04.25 21:58:54 | 100 | 142,00 |