First Solar
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:51 | 100 | 224,26 |
19:07:51 | 100 | 224,26 |
19:02:20 | 100 | 224,23 |
19:02:19 | 100 | 224,22 |
19:02:19 | 100 | 224,22 |
18:57:41 | 100 | 224,48 |
18:57:21 | 100 | 224,37 |
18:55:49 | 100 | 224,21 |
18:55:49 | 100 | 224,31 |
18:55:49 | 100 | 224,31 |
18:54:20 | 100 | 224,40 |
18:47:21 | 100 | 224,31 |
18:46:32 | 100 | 224,15 |
18:45:51 | 100 | 224,05 |
18:45:51 | 100 | 224,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:51 | 100 | 224,07 |
18:44:03 | 100 | 224,11 |
18:44:03 | 100 | 224,11 |
18:34:57 | 100 | 224,28 |
18:34:20 | 100 | 224,34 |
18:30:04 | 100 | 224,28 |
18:29:56 | 100 | 224,26 |
18:29:56 | 100 | 224,26 |
18:29:56 | 103 | 224,35 |
18:29:09 | 100 | 224,29 |
18:27:00 | 100 | 223,94 |
18:24:37 | 100 | 224,13 |
18:24:37 | 100 | 224,24 |
18:21:07 | 100 | 224,33 |
18:18:33 | 100 | 224,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:33 | 100 | 224,57 |
18:16:16 | 369 | 224,80 |
18:16:00 | 100 | 224,89 |
18:16:00 | 100 | 224,89 |
18:15:50 | 100 | 225,03 |
18:15:21 | 100 | 225,05 |
18:14:51 | 100 | 224,90 |
18:12:08 | 100 | 224,46 |
18:11:54 | 200 | 224,67 |
18:11:54 | 100 | 224,67 |
18:11:54 | 100 | 224,73 |
18:11:54 | 100 | 224,74 |
18:09:37 | 100 | 224,90 |
18:07:15 | 100 | 224,73 |
18:03:14 | 100 | 224,97 |