FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:43 | 10 | 193,240 |
17:10:19 | 10 | 193,660 |
17:06:34 | 30 | 193,220 |
17:05:01 | 7 | 192,980 |
17:05:01 | 10 | 193,000 |
16:57:26 | 22 | 194,460 |
16:54:40 | 39 | 193,480 |
16:54:40 | 8 | 194,000 |
16:53:50 | 20 | 195,000 |
16:53:32 | 29 | 195,020 |
16:39:08 | 40 | 195,180 |
16:36:06 | 30 | 196,000 |
16:30:01 | 10 | 195,820 |
16:30:00 | 35 | 196,100 |
16:21:46 | 5 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | 1 | 197,300 |
16:04:42 | 15 | 196,900 |
15:46:02 | 10 | 195,300 |
15:42:23 | 2 | 196,460 |
15:34:33 | 6 | 197,280 |
15:31:18 | 2 | 198,000 |
15:28:00 | 10 | 198,000 |
15:23:30 | 100 | 198,720 |
15:16:19 | 6 | 198,020 |
14:35:55 | 30 | 197,700 |
14:28:11 | 45 | 197,620 |
14:21:48 | 20 | 197,600 |
14:17:09 | 20 | 197,640 |
13:45:38 | 8 | 197,660 |
13:35:55 | 75 | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:28 | 25 | 197,540 |
13:19:01 | 4 | 199,000 |
13:19:01 | 22 | 199,020 |
13:12:06 | 1 | 200,100 |
12:53:07 | 6 | 200,450 |
12:00:13 | 10 | 199,260 |
11:56:09 | 20 | 199,260 |
11:55:30 | 40 | 199,260 |
11:29:58 | 36 | 199,300 |
11:25:38 | 100 | 199,480 |
11:15:41 | 25 | 199,640 |
11:05:48 | 25 | 200,550 |
10:51:00 | 35 | 200,600 |
10:42:36 | 20 | 200,350 |
10:29:58 | 49 | 200,750 |