FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:28 | 10 | 125,000 |
25.04.25 21:38:13 | 25 | 124,320 |
25.04.25 20:26:10 | 1 | 124,420 |
25.04.25 20:25:22 | 3 | 124,400 |
25.04.25 20:23:07 | 1 | 124,680 |
25.04.25 20:22:20 | 1 | 124,740 |
25.04.25 20:20:49 | 5 | 124,320 |
25.04.25 20:05:55 | 20 | 124,360 |
25.04.25 19:42:18 | 1 | 124,460 |
25.04.25 19:42:02 | 5 | 124,160 |
25.04.25 19:30:37 | 5 | 124,140 |
25.04.25 19:29:55 | 97 | 124,580 |
25.04.25 19:24:12 | 15 | 124,220 |
25.04.25 19:17:34 | 13 | 123,240 |
25.04.25 19:13:36 | 1 | 123,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:50:53 | 3 | 122,680 |
25.04.25 18:50:45 | 9 | 122,980 |
25.04.25 18:50:44 | 5 | 122,980 |
25.04.25 18:01:26 | 25 | 121,660 |
25.04.25 17:57:30 | 5 | 121,800 |
25.04.25 17:39:48 | 8 | 121,820 |
25.04.25 17:29:51 | 21 | 121,580 |
25.04.25 17:28:34 | 24 | 121,940 |
25.04.25 16:47:43 | 25 | 121,580 |
25.04.25 16:45:32 | 140 | 121,800 |
25.04.25 16:39:50 | 13 | 121,480 |
25.04.25 16:13:26 | 1 | 120,920 |
25.04.25 16:06:41 | 24 | 120,340 |
25.04.25 15:38:51 | 5 | 120,780 |
25.04.25 15:24:49 | 18 | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:12:33 | 80 | 119,780 |
25.04.25 13:48:14 | 50 | 119,860 |
25.04.25 13:48:04 | 100 | 119,860 |
25.04.25 13:22:48 | 20 | 119,380 |
25.04.25 13:15:56 | 76 | 119,520 |
25.04.25 13:14:13 | 76 | 119,500 |
25.04.25 13:13:52 | 20 | 120,140 |
25.04.25 13:13:38 | 100 | 120,140 |
25.04.25 13:09:16 | 100 | 119,500 |
25.04.25 13:03:36 | 100 | 120,000 |
25.04.25 12:58:23 | 31 | 119,100 |
25.04.25 12:43:08 | 2 | 118,860 |
25.04.25 12:42:00 | 3 | 118,620 |
25.04.25 12:31:30 | 21 | 120,360 |
25.04.25 12:30:57 | 50 | 120,260 |