FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:34 | 20 | 117,100 |
04.04.25 21:50:00 | 135 | 117,720 |
04.04.25 21:46:28 | 5 | 118,060 |
04.04.25 21:19:45 | 8 | 116,560 |
04.04.25 20:47:50 | 34 | 115,680 |
04.04.25 20:40:51 | 4 | 116,000 |
04.04.25 20:22:28 | 5 | 115,000 |
04.04.25 20:08:30 | 5 | 116,440 |
04.04.25 19:58:34 | 10 | 116,580 |
04.04.25 19:53:42 | 25 | 116,500 |
04.04.25 19:36:29 | 7 | 116,720 |
04.04.25 19:20:58 | 25 | 116,440 |
04.04.25 18:40:55 | 5 | 115,180 |
04.04.25 18:31:59 | 4 | 114,080 |
04.04.25 18:30:58 | 30 | 114,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:24:01 | 20 | 114,900 |
04.04.25 17:52:10 | 40 | 116,080 |
04.04.25 17:46:38 | 40 | 115,100 |
04.04.25 17:45:11 | 2 | 115,120 |
04.04.25 17:32:18 | 5 | 117,680 |
04.04.25 17:29:00 | 100 | 118,000 |
04.04.25 17:17:53 | 25 | 117,960 |
04.04.25 17:16:00 | 4 | 118,320 |
04.04.25 17:15:32 | 12 | 117,940 |
04.04.25 17:14:05 | 12 | 117,860 |
04.04.25 16:48:07 | 5 | 116,520 |
04.04.25 16:46:52 | 1 | 116,540 |
04.04.25 16:31:59 | 5 | 117,120 |
04.04.25 16:31:14 | 375 | 116,360 |
04.04.25 16:31:02 | 490 | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:30:03 | 250 | 116,360 |
04.04.25 16:17:46 | 8 | 115,000 |
04.04.25 16:16:47 | 100 | 114,420 |
04.04.25 16:11:36 | 10 | 115,500 |
04.04.25 16:10:52 | 20 | 115,360 |
04.04.25 16:06:01 | 5 | 115,960 |
04.04.25 16:02:54 | 3 | 117,500 |
04.04.25 16:00:01 | 37 | 118,500 |
04.04.25 15:43:40 | 20 | 117,500 |
04.04.25 15:40:03 | 135 | 118,200 |
04.04.25 15:39:32 | 250 | 118,500 |
04.04.25 15:38:28 | 20 | 118,200 |
04.04.25 15:38:21 | 100 | 118,260 |
04.04.25 15:36:05 | 30 | 120,000 |
04.04.25 15:32:43 | 30 | 120,960 |