First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 284,05 Tsd. | 128,6900 |
04.04.25 21:59:59 | 195 | 128,7100 |
04.04.25 21:59:58 | 100 | 128,7500 |
04.04.25 21:59:58 | 100 | 128,7500 |
04.04.25 21:59:58 | 111 | 128,7200 |
04.04.25 21:59:58 | 470 | 128,7500 |
04.04.25 21:59:57 | 134 | 128,7400 |
04.04.25 21:59:57 | 100 | 128,7600 |
04.04.25 21:59:57 | 111 | 128,7800 |
04.04.25 21:59:57 | 199 | 128,7400 |
04.04.25 21:59:55 | 100 | 128,7800 |
04.04.25 21:59:55 | 243 | 128,7400 |
04.04.25 21:59:55 | 100 | 128,7650 |
04.04.25 21:59:55 | 100 | 128,8700 |
04.04.25 21:59:55 | 173 | 128,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 100 | 128,7000 |
04.04.25 21:59:55 | 200 | 128,7000 |
04.04.25 21:59:54 | 100 | 128,6900 |
04.04.25 21:59:53 | 156 | 128,7800 |
04.04.25 21:59:53 | 100 | 128,7800 |
04.04.25 21:59:53 | 125 | 128,7700 |
04.04.25 21:59:53 | 274 | 128,7900 |
04.04.25 21:59:53 | 100 | 128,7400 |
04.04.25 21:59:53 | 100 | 128,7400 |
04.04.25 21:59:53 | 157 | 128,6900 |
04.04.25 21:59:53 | 100 | 128,7000 |
04.04.25 21:59:52 | 100 | 128,7500 |
04.04.25 21:59:52 | 100 | 128,7800 |
04.04.25 21:59:51 | 183 | 128,7100 |
04.04.25 21:59:51 | 100 | 128,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 100 | 128,7800 |
04.04.25 21:59:50 | 378 | 128,7300 |
04.04.25 21:59:50 | 100 | 128,7500 |
04.04.25 21:59:50 | 100 | 128,7500 |
04.04.25 21:59:50 | 100 | 128,8050 |
04.04.25 21:59:50 | 197 | 128,7300 |
04.04.25 21:59:50 | 100 | 128,7300 |
04.04.25 21:59:50 | 100 | 128,7400 |
04.04.25 21:59:50 | 125 | 128,7400 |
04.04.25 21:59:50 | 100 | 128,8500 |
04.04.25 21:59:50 | 100 | 128,8500 |
04.04.25 21:59:50 | 100 | 128,8100 |
04.04.25 21:59:50 | 100 | 128,8100 |
04.04.25 21:59:50 | 105 | 128,8500 |
04.04.25 21:59:50 | 105 | 128,8300 |