First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 212,58 Tsd. | 141,8600 |
25.04.25 21:59:59 | 100 | 141,9000 |
25.04.25 21:59:58 | 200 | 141,8450 |
25.04.25 21:59:58 | 100 | 141,8500 |
25.04.25 21:59:58 | 100 | 141,8500 |
25.04.25 21:59:58 | 100 | 141,8500 |
25.04.25 21:59:58 | 100 | 141,8500 |
25.04.25 21:59:58 | 100 | 141,8600 |
25.04.25 21:59:57 | 100 | 141,8600 |
25.04.25 21:59:57 | 424 | 141,8600 |
25.04.25 21:59:54 | 200 | 141,8600 |
25.04.25 21:59:52 | 105 | 141,9900 |
25.04.25 21:59:52 | 100 | 141,9700 |
25.04.25 21:59:52 | 100 | 141,9600 |
25.04.25 21:59:52 | 100 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 141,9200 |
25.04.25 21:59:50 | 100 | 141,9000 |
25.04.25 21:59:50 | 100 | 141,8850 |
25.04.25 21:59:50 | 105 | 141,8600 |
25.04.25 21:59:50 | 100 | 141,8850 |
25.04.25 21:59:50 | 100 | 141,9200 |
25.04.25 21:59:50 | 469 | 141,9200 |
25.04.25 21:59:50 | 162 | 141,9200 |
25.04.25 21:59:50 | 100 | 141,9200 |
25.04.25 21:59:50 | 276 | 141,9200 |
25.04.25 21:59:49 | 100 | 141,9550 |
25.04.25 21:59:49 | 100 | 141,9600 |
25.04.25 21:59:48 | 100 | 141,9500 |
25.04.25 21:59:48 | 100 | 141,9400 |
25.04.25 21:59:48 | 497 | 141,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:48 | 310 | 141,9200 |
25.04.25 21:59:48 | 100 | 141,9200 |
25.04.25 21:59:48 | 253 | 141,9200 |
25.04.25 21:59:48 | 250 | 141,9200 |
25.04.25 21:59:47 | 200 | 141,9400 |
25.04.25 21:59:47 | 100 | 141,9200 |
25.04.25 21:59:47 | 161 | 141,9600 |
25.04.25 21:59:46 | 100 | 141,9600 |
25.04.25 21:59:46 | 293 | 141,9600 |
25.04.25 21:59:46 | 131 | 141,9600 |
25.04.25 21:59:46 | 515 | 141,9600 |
25.04.25 21:59:45 | 100 | 141,9350 |
25.04.25 21:59:45 | 276 | 141,9600 |
25.04.25 21:59:45 | 400 | 141,9500 |
25.04.25 21:59:44 | 100 | 141,9400 |