FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | 30 | 191,5000 |
18:15:55 | 8 | 190,0000 |
16:54:57 | 250 | 194,0000 |
08:28:48 | 0 | 201,4000 |
16.07.24 16:03:38 | 10 | 199,1600 |
16.07.24 15:55:45 | 10 | 199,7400 |
16.07.24 11:50:48 | 7 | 196,5400 |
16.07.24 08:15:19 | 0 | 194,9400 |
15.07.24 20:18:01 | 20 | 194,0000 |
15.07.24 18:39:06 | 50 | 196,2200 |
15.07.24 17:13:38 | 5 | 198,7600 |
15.07.24 15:47:36 | 80 | 196,8600 |
15.07.24 15:36:41 | 4 | 195,4400 |
15.07.24 15:36:23 | 2 | 195,9200 |
15.07.24 12:53:51 | 14 | 200,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:00:01 | 2 | 206,0500 |
15.07.24 10:01:55 | 20 | 207,5000 |
15.07.24 09:30:58 | 18 | 209,7000 |
15.07.24 09:08:59 | 6 | 209,8500 |
15.07.24 08:05:17 | 125 | 214,1000 |
15.07.24 08:05:09 | 75 | 214,1000 |
15.07.24 08:02:27 | 20 | 214,1000 |
15.07.24 08:00:44 | 50 | 214,1000 |
15.07.24 08:00:29 | 140 | 216,8000 |
12.07.24 21:52:23 | 9 | 213,7000 |
12.07.24 12:40:14 | 1,15 Tsd. | 217,5000 |
12.07.24 08:01:44 | 4 | 214,1000 |
11.07.24 20:03:38 | 19 | 213,0000 |
11.07.24 16:29:25 | 45 | 215,9500 |
11.07.24 16:08:38 | 4 | 216,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:08:07 | 150 | 217,9000 |
11.07.24 15:36:26 | 4 | 219,5500 |
11.07.24 15:03:15 | 19 | 216,9500 |
11.07.24 14:39:12 | 6 | 216,6000 |
11.07.24 08:21:16 | 0 | 209,4000 |
10.07.24 17:03:56 | 11 | 210,0000 |
10.07.24 16:33:52 | 180 | 209,0000 |
10.07.24 11:23:00 | 10 | 210,3000 |
10.07.24 10:26:01 | 24 | 209,8500 |
10.07.24 08:44:08 | 0 | 207,1500 |
09.07.24 18:17:35 | 48 | 209,9000 |
09.07.24 16:36:57 | 20 | 207,9500 |
09.07.24 08:00:18 | 2 | 211,4500 |
08.07.24 21:46:44 | 12 | 209,9500 |
08.07.24 14:10:40 | 15 | 207,3500 |