FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:11 | 20 | 109,3200 |
| 09:15:29 | 40 | 110,4800 |
| 08:17:03 | 0 | 109,0200 |
| 10.04.25 18:29:09 | 20 | 105,0000 |
| 10.04.25 18:26:23 | 20 | 105,5400 |
| 10.04.25 18:14:15 | 50 | 106,8600 |
| 10.04.25 15:51:07 | 60 | 110,3800 |
| 10.04.25 13:45:31 | 36 | 115,8000 |
| 10.04.25 13:45:05 | 50 | 116,3200 |
| 10.04.25 09:03:58 | 10 | 118,4400 |
| 10.04.25 08:03:44 | 51 | 118,0000 |
| 09.04.25 20:03:01 | 35 | 116,1800 |
| 09.04.25 19:23:12 | 10 | 112,1000 |
| 09.04.25 18:43:22 | 25 | 108,8400 |
| 09.04.25 16:10:26 | 60 | 108,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:50:09 | 60 | 106,2200 |
| 09.04.25 09:50:07 | 15 | 108,7200 |
| 09.04.25 08:05:18 | 50 | 106,5000 |
| 08.04.25 21:23:25 | 30 | 110,0000 |
| 08.04.25 21:18:37 | 50 | 110,2000 |
| 08.04.25 21:14:19 | 50 | 110,8000 |
| 08.04.25 21:06:01 | 25 | 111,6600 |
| 08.04.25 21:02:46 | 25 | 112,3600 |
| 08.04.25 20:28:45 | 20 | 112,0600 |
| 08.04.25 19:57:49 | 100 | 113,3600 |
| 08.04.25 15:40:06 | 60 | 123,0400 |
| 08.04.25 15:08:39 | 60 | 122,4600 |
| 08.04.25 11:32:21 | 100 | 121,2600 |
| 08.04.25 08:14:21 | 0 | 118,5000 |
| 07.04.25 19:07:40 | 20 | 119,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:20:51 | 15 | 120,5200 |
| 07.04.25 17:32:28 | 200 | 118,9400 |
| 07.04.25 16:58:19 | 150 | 121,0000 |
| 07.04.25 15:46:09 | 50 | 118,4000 |
| 07.04.25 12:00:07 | 12 | 113,4000 |
| 07.04.25 11:39:33 | 55 | 114,0000 |
| 07.04.25 11:02:48 | 19 | 113,4600 |
| 07.04.25 08:44:14 | 100 | 111,0000 |
| 07.04.25 08:19:49 | 20 | 113,9600 |
| 04.04.25 18:23:31 | 20 | 115,0000 |
| 04.04.25 15:38:44 | 24 | 117,7600 |
| 04.04.25 12:25:58 | 35 | 120,2600 |
| 04.04.25 09:22:56 | 9 | 121,9400 |
| 04.04.25 08:17:04 | 0 | 122,5400 |
| 03.04.25 17:16:20 | 60 | 122,7800 |