FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 5 | 197,640 |
08:05:31 | 0 | 201,650 |
16.07.24 21:21:55 | 0 | 201,950 |
16.07.24 21:03:20 | 0 | 201,800 |
16.07.24 20:04:38 | 0 | 203,150 |
16.07.24 20:03:58 | 5 | 203,600 |
16.07.24 17:36:04 | 5 | 200,300 |
16.07.24 16:27:08 | 25 | 199,380 |
16.07.24 15:22:55 | 2 | 197,500 |
16.07.24 10:55:49 | 30 | 196,540 |
16.07.24 08:43:59 | 5 | 196,460 |
16.07.24 08:06:04 | 0 | 196,020 |
15.07.24 21:18:35 | 0 | 195,100 |
15.07.24 20:24:04 | 5 | 194,900 |
15.07.24 18:56:04 | 5 | 197,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:51:37 | 20 | 196,560 |
15.07.24 12:07:59 | 4 | 201,950 |
15.07.24 08:22:33 | 0 | 209,600 |
12.07.24 20:14:17 | 0 | 215,100 |
12.07.24 19:08:15 | 0 | 213,950 |
12.07.24 15:26:46 | 5 | 216,500 |
12.07.24 15:20:25 | 5 | 216,550 |
12.07.24 14:34:18 | 10 | 215,850 |
12.07.24 14:23:42 | 5 | 216,400 |
12.07.24 14:18:58 | 5 | 216,400 |
12.07.24 08:05:43 | 0 | 215,050 |
11.07.24 21:54:50 | 0 | 214,300 |
11.07.24 20:52:26 | 0 | 213,200 |
11.07.24 19:36:23 | 0 | 213,750 |
11.07.24 15:32:07 | 25 | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:07:21 | 50 | 217,000 |
11.07.24 13:55:06 | 10 | 210,900 |
11.07.24 08:04:08 | 0 | 210,150 |
10.07.24 21:04:14 | 0 | 210,100 |
10.07.24 20:04:02 | 0 | 211,100 |
10.07.24 16:05:53 | 20 | 210,000 |
10.07.24 11:31:30 | 10 | 209,400 |
10.07.24 08:54:11 | 22 | 208,500 |
10.07.24 08:04:44 | 0 | 207,950 |
09.07.24 17:48:28 | 0 | 208,700 |
09.07.24 08:01:41 | 0 | 210,250 |
08.07.24 21:56:33 | 0 | 209,650 |
08.07.24 13:20:32 | 25 | 206,800 |
08.07.24 11:00:24 | 50 | 205,050 |
08.07.24 08:47:09 | 77 | 205,050 |