FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 116,900 |
04.04.25 22:59:44 | - | 116,860 |
04.04.25 22:59:42 | - | 116,900 |
04.04.25 22:59:13 | - | 116,860 |
04.04.25 22:59:09 | - | 116,900 |
04.04.25 22:59:03 | - | 116,840 |
04.04.25 22:59:03 | - | 116,820 |
04.04.25 22:58:58 | - | 116,760 |
04.04.25 22:57:47 | - | 116,560 |
04.04.25 22:57:46 | - | 116,500 |
04.04.25 22:57:33 | - | 116,900 |
04.04.25 22:57:22 | - | 116,880 |
04.04.25 22:57:19 | - | 116,940 |
04.04.25 22:56:07 | - | 116,900 |
04.04.25 22:56:06 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:47 | - | 116,880 |
04.04.25 22:54:58 | - | 116,920 |
04.04.25 22:54:55 | - | 116,880 |
04.04.25 22:54:18 | - | 116,920 |
04.04.25 22:54:08 | - | 116,960 |
04.04.25 22:54:07 | - | 116,980 |
04.04.25 22:54:05 | - | 116,960 |
04.04.25 22:54:03 | - | 117,000 |
04.04.25 22:54:01 | - | 116,980 |
04.04.25 22:53:59 | - | 117,020 |
04.04.25 22:53:57 | - | 116,980 |
04.04.25 22:53:55 | - | 117,020 |
04.04.25 22:53:53 | - | 116,960 |
04.04.25 22:53:52 | - | 117,000 |
04.04.25 22:53:51 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:53:50 | - | 117,000 |
04.04.25 22:53:49 | - | 116,960 |
04.04.25 22:53:47 | - | 117,000 |
04.04.25 22:53:45 | - | 116,960 |
04.04.25 22:53:43 | - | 117,000 |
04.04.25 22:53:41 | - | 116,960 |
04.04.25 22:53:39 | - | 117,020 |
04.04.25 22:53:33 | - | 116,960 |
04.04.25 22:53:30 | - | 117,000 |
04.04.25 22:53:28 | - | 116,960 |
04.04.25 22:53:24 | - | 116,940 |
04.04.25 22:53:22 | - | 117,000 |
04.04.25 22:53:21 | - | 116,960 |
04.04.25 22:53:20 | - | 117,000 |
04.04.25 22:53:19 | - | 116,960 |