FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:55:52 | - | 183,980 |
18.10.24 22:53:30 | - | 183,780 |
18.10.24 22:49:28 | - | 183,940 |
18.10.24 22:47:31 | - | 184,060 |
18.10.24 22:45:41 | - | 183,800 |
18.10.24 22:45:23 | - | 183,840 |
18.10.24 22:43:39 | - | 184,060 |
18.10.24 22:42:31 | - | 183,960 |
18.10.24 22:42:01 | - | 184,060 |
18.10.24 22:41:36 | - | 183,980 |
18.10.24 22:41:35 | - | 184,060 |
18.10.24 22:39:50 | - | 184,000 |
18.10.24 22:39:02 | - | 184,060 |
18.10.24 22:34:48 | - | 184,000 |
18.10.24 22:29:46 | - | 184,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:24:46 | - | 183,780 |
18.10.24 22:19:47 | - | 184,020 |
18.10.24 22:11:07 | - | 184,100 |
18.10.24 22:05:38 | - | 184,140 |
18.10.24 22:05:02 | - | 184,080 |
18.10.24 22:03:17 | - | 184,100 |
18.10.24 22:02:43 | - | 184,080 |
18.10.24 22:01:59 | - | 184,020 |
18.10.24 22:01:28 | - | 184,080 |
18.10.24 22:01:16 | - | 184,100 |
18.10.24 22:00:15 | - | 184,040 |
18.10.24 22:00:05 | - | 184,140 |
18.10.24 22:00:02 | - | 184,240 |
18.10.24 22:00:01 | - | 184,480 |
18.10.24 22:00:00 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | - | 184,480 |
18.10.24 21:59:51 | - | 184,500 |
18.10.24 21:59:49 | - | 184,520 |
18.10.24 21:59:46 | - | 184,500 |
18.10.24 21:59:45 | - | 184,500 |
18.10.24 21:59:44 | - | 184,500 |
18.10.24 21:59:42 | - | 184,500 |
18.10.24 21:59:41 | - | 184,480 |
18.10.24 21:59:36 | - | 184,500 |
18.10.24 21:59:34 | - | 184,480 |
18.10.24 21:59:31 | - | 184,500 |
18.10.24 21:59:20 | - | 184,480 |
18.10.24 21:59:17 | - | 184,480 |
18.10.24 21:59:16 | - | 184,500 |
18.10.24 21:59:15 | - | 184,480 |