FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:52 | - | 124,600 |
25.04.25 22:58:50 | - | 124,580 |
25.04.25 22:58:42 | - | 124,620 |
25.04.25 22:58:35 | - | 124,580 |
25.04.25 22:57:54 | - | 124,600 |
25.04.25 22:54:45 | - | 124,640 |
25.04.25 22:53:59 | - | 124,640 |
25.04.25 22:50:27 | - | 124,600 |
25.04.25 22:49:59 | - | 124,640 |
25.04.25 22:49:12 | - | 124,600 |
25.04.25 22:48:42 | - | 124,640 |
25.04.25 22:46:39 | - | 124,600 |
25.04.25 22:46:37 | - | 124,640 |
25.04.25 22:45:29 | - | 124,780 |
25.04.25 22:45:27 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:41:00 | - | 124,720 |
25.04.25 22:39:51 | - | 124,660 |
25.04.25 22:37:36 | - | 124,700 |
25.04.25 22:37:15 | - | 124,660 |
25.04.25 22:37:12 | - | 124,700 |
25.04.25 22:34:22 | - | 124,640 |
25.04.25 22:28:52 | - | 124,680 |
25.04.25 22:24:14 | - | 124,640 |
25.04.25 22:23:26 | - | 124,680 |
25.04.25 22:22:08 | - | 124,640 |
25.04.25 22:21:01 | - | 124,680 |
25.04.25 22:19:35 | - | 124,640 |
25.04.25 22:17:06 | - | 124,680 |
25.04.25 22:16:50 | - | 124,600 |
25.04.25 22:16:48 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:15:45 | - | 124,780 |
25.04.25 22:15:42 | - | 124,660 |
25.04.25 22:15:00 | - | 124,600 |
25.04.25 22:12:52 | - | 124,540 |
25.04.25 22:11:01 | - | 124,480 |
25.04.25 22:10:59 | - | 124,580 |
25.04.25 22:06:46 | - | 124,700 |
25.04.25 22:05:54 | - | 124,640 |
25.04.25 22:05:52 | - | 124,520 |
25.04.25 22:05:40 | - | 124,380 |
25.04.25 22:03:31 | - | 124,520 |
25.04.25 22:03:07 | - | 124,580 |
25.04.25 22:02:49 | - | 124,660 |
25.04.25 22:02:47 | - | 124,560 |
25.04.25 22:02:41 | - | 124,660 |