FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:42 | 4 | 203,850 |
15:44:11 | 20 | 204,000 |
15:43:10 | 0 | 204,400 |
15:41:37 | 1 | 203,600 |
15:41:12 | 12 | 203,850 |
15:39:08 | 3 | 206,000 |
15:38:59 | 2 | 205,300 |
15:31:41 | 3 | 206,300 |
15:13:37 | 0 | 208,600 |
15:11:07 | 20 | 208,650 |
15:04:23 | 1 | 208,650 |
14:55:04 | 1 | 207,650 |
14:43:42 | 0 | 208,800 |
14:23:26 | 4 | 209,100 |
14:13:07 | 0 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:51 | 3 | 209,100 |
13:43:42 | 0 | 208,650 |
13:23:36 | 2 | 208,650 |
13:14:19 | 0 | 208,700 |
13:12:11 | 11 | 208,700 |
13:08:41 | 8 | 208,700 |
12:43:59 | 0 | 208,800 |
12:21:32 | 3 | 208,750 |
12:14:14 | 0 | 209,750 |
12:03:16 | 2 | 209,800 |
11:44:23 | 35 | 209,850 |
11:44:05 | 0 | 209,850 |
11:35:28 | 17 | 209,950 |
11:35:22 | 4 | 209,000 |
11:32:30 | 5 | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:14 | 0 | 209,050 |
10:43:31 | 0 | 208,800 |
10:39:21 | 3 | 208,800 |
10:21:19 | 2 | 209,000 |
10:13:06 | 0 | 210,000 |
09:54:17 | 9 | 210,250 |
09:43:13 | 0 | 209,500 |
09:37:57 | 120 | 209,350 |
09:37:47 | 5 | 210,400 |
09:13:40 | 0 | 210,350 |
09:00:53 | 5 | 210,400 |
08:30:26 | 1 | 210,400 |
08:29:50 | 23 | 210,350 |
08:17:53 | 7 | 210,650 |
08:00:24 | 0 | 209,600 |