FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:09 | 2 | 125,320 |
25.04.25 22:51:45 | 5 | 125,340 |
25.04.25 22:43:24 | 0 | 125,400 |
25.04.25 22:13:31 | 0 | 125,420 |
25.04.25 22:10:56 | 39 | 125,420 |
25.04.25 22:05:05 | 65 | 124,500 |
25.04.25 21:57:05 | 1 | 125,120 |
25.04.25 21:44:21 | 3 | 123,840 |
25.04.25 21:43:43 | 0 | 124,160 |
25.04.25 21:30:56 | 3 | 124,220 |
25.04.25 21:13:59 | 5 | 123,520 |
25.04.25 21:13:56 | 4 | 123,540 |
25.04.25 21:13:40 | 0 | 123,900 |
25.04.25 20:52:47 | 12 | 124,260 |
25.04.25 20:43:56 | 0 | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:23:43 | 93 | 124,380 |
25.04.25 20:23:41 | 3 | 124,380 |
25.04.25 20:22:34 | 4 | 124,440 |
25.04.25 20:13:47 | 0 | 124,240 |
25.04.25 20:11:48 | 3 | 124,240 |
25.04.25 20:05:25 | 65 | 124,340 |
25.04.25 20:01:44 | 11 | 123,760 |
25.04.25 19:54:52 | 5 | 123,560 |
25.04.25 19:53:27 | 5 | 123,440 |
25.04.25 19:53:17 | 61 | 123,400 |
25.04.25 19:43:41 | 61 | 124,660 |
25.04.25 19:43:19 | 5 | 124,540 |
25.04.25 19:43:00 | 0 | 124,180 |
25.04.25 19:40:26 | 6 | 123,960 |
25.04.25 19:40:10 | 10 | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:24:22 | 5 | 124,000 |
25.04.25 19:19:45 | 8 | 123,500 |
25.04.25 19:19:45 | 3 | 123,500 |
25.04.25 19:19:28 | 2 | 123,700 |
25.04.25 19:18:11 | 2 | 123,600 |
25.04.25 19:13:09 | 0 | 123,000 |
25.04.25 19:10:48 | 30 | 123,000 |
25.04.25 18:58:20 | 2 | 123,140 |
25.04.25 18:43:18 | 0 | 122,580 |
25.04.25 18:34:50 | 8 | 122,500 |
25.04.25 18:18:07 | 4 | 122,500 |
25.04.25 18:13:25 | 0 | 121,920 |
25.04.25 18:08:15 | 15 | 121,920 |
25.04.25 17:55:06 | 25 | 121,520 |
25.04.25 17:49:54 | 4 | 121,720 |