FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:28 | 0 | 117,660 |
04.04.25 22:23:01 | 5 | 117,920 |
04.04.25 22:14:15 | 0 | 117,840 |
04.04.25 22:00:15 | 6 | 117,840 |
04.04.25 21:57:35 | 20 | 117,720 |
04.04.25 21:44:23 | 0 | 117,740 |
04.04.25 21:44:04 | 5 | 117,800 |
04.04.25 21:36:01 | 1 | 117,680 |
04.04.25 21:14:23 | 0 | 117,000 |
04.04.25 20:44:21 | 0 | 115,460 |
04.04.25 20:43:35 | 3 | 115,800 |
04.04.25 20:32:50 | 4 | 115,340 |
04.04.25 20:21:07 | 5 | 115,480 |
04.04.25 20:18:13 | 5 | 115,240 |
04.04.25 20:13:22 | 0 | 116,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:43:43 | 0 | 117,580 |
04.04.25 19:43:17 | 12 | 117,620 |
04.04.25 19:31:12 | 3 | 116,440 |
04.04.25 19:13:53 | 0 | 116,740 |
04.04.25 19:06:37 | 10 | 116,460 |
04.04.25 18:58:17 | 2 | 116,720 |
04.04.25 18:54:29 | 2 | 116,040 |
04.04.25 18:43:33 | 0 | 115,480 |
04.04.25 18:25:30 | 27 | 114,820 |
04.04.25 18:13:07 | 0 | 116,120 |
04.04.25 18:02:32 | 27 | 115,620 |
04.04.25 17:58:54 | 1 | 114,940 |
04.04.25 17:46:46 | 3 | 115,000 |
04.04.25 17:44:51 | 5 | 116,000 |
04.04.25 17:43:30 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:44 | 3 | 116,700 |
04.04.25 17:28:33 | 84 | 117,700 |
04.04.25 17:14:12 | 6 | 118,180 |
04.04.25 17:13:45 | 0 | 118,280 |
04.04.25 17:04:46 | 3 | 118,280 |
04.04.25 17:01:59 | 84 | 117,660 |
04.04.25 17:00:58 | 85 | 116,460 |
04.04.25 16:55:00 | 85 | 116,900 |
04.04.25 16:54:24 | 10 | 116,800 |
04.04.25 16:43:51 | 0 | 117,100 |
04.04.25 16:43:38 | 80 | 117,080 |
04.04.25 16:43:38 | 10 | 117,080 |
04.04.25 16:39:58 | 80 | 118,360 |
04.04.25 16:28:11 | 3 | 116,480 |
04.04.25 16:23:52 | 1 | 115,860 |