Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | 100 | 184,74 |
15:30:40 | 100 | 184,40 |
15:30:30 | 100 | 184,73 |
15:30:30 | 100 | 184,65 |
15:30:27 | 200 | 184,75 |
15:30:16 | 200 | 185,23 |
15:30:08 | 200 | 184,91 |
15:30:08 | 100 | 184,91 |
15:30:06 | 100 | 184,86 |
15:30:04 | 100 | 184,84 |
15:30:04 | 100 | 184,82 |
15:30:00 | 300 | 184,65 |
15:30:00 | 450 | 184,65 |
16.07.24 21:59:59 | 200 | 185,50 |
16.07.24 21:59:59 | 100 | 185,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:59 | 100 | 185,49 |
16.07.24 21:59:59 | 100 | 185,50 |
16.07.24 21:59:59 | 100 | 185,50 |
16.07.24 21:59:59 | 100 | 185,50 |
16.07.24 21:59:59 | 100 | 185,49 |
16.07.24 21:59:58 | 100 | 185,48 |
16.07.24 21:59:58 | 100 | 185,48 |
16.07.24 21:59:58 | 100 | 185,49 |
16.07.24 21:59:58 | 100 | 185,48 |
16.07.24 21:59:57 | 100 | 185,47 |
16.07.24 21:59:57 | 100 | 185,47 |
16.07.24 21:59:57 | 100 | 185,49 |
16.07.24 21:59:57 | 100 | 185,47 |
16.07.24 21:59:56 | 100 | 185,46 |
16.07.24 21:59:56 | 100 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:55 | 100 | 185,45 |
16.07.24 21:59:55 | 100 | 185,46 |
16.07.24 21:59:54 | 100 | 185,46 |
16.07.24 21:59:54 | 100 | 185,45 |
16.07.24 21:59:54 | 100 | 185,44 |
16.07.24 21:59:54 | 100 | 185,44 |
16.07.24 21:59:53 | 102 | 185,44 |
16.07.24 21:59:53 | 100 | 185,42 |
16.07.24 21:59:53 | 171 | 185,41 |
16.07.24 21:59:52 | 100 | 185,38 |
16.07.24 21:59:52 | 100 | 185,38 |
16.07.24 21:59:52 | 158 | 185,39 |
16.07.24 21:59:52 | 100 | 185,37 |
16.07.24 21:59:52 | 100 | 185,38 |
16.07.24 21:59:51 | 100 | 185,37 |