ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:43 | 50 | 148,0800 |
| 13:11:45 | 8 | 148,8400 |
| 11:36:27 | 6 | 149,2800 |
| 10:19:15 | 40 | 148,7800 |
| 10:19:06 | 100 | 148,7800 |
| 09:39:19 | 60 | 149,0600 |
| 08:00:18 | 20 | 149,4800 |
| 15.08.24 19:35:58 | 50 | 148,5800 |
| 15.08.24 18:12:01 | 62 | 148,4200 |
| 15.08.24 16:50:14 | 3 | 147,4000 |
| 15.08.24 15:09:46 | 170 | 148,6400 |
| 15.08.24 15:09:40 | 100 | 148,6200 |
| 15.08.24 15:06:13 | 8 | 148,6400 |
| 15.08.24 14:47:27 | 5 | 148,5000 |
| 15.08.24 14:38:19 | 90 | 148,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 14:31:27 | 160 | 147,5000 |
| 15.08.24 14:00:46 | 70 | 147,0000 |
| 15.08.24 13:47:32 | 25 | 147,0200 |
| 15.08.24 11:35:56 | 10 | 147,3000 |
| 15.08.24 10:58:57 | 65 | 147,3200 |
| 15.08.24 08:35:40 | 25 | 147,4400 |
| 15.08.24 08:25:20 | 10 | 146,9600 |
| 15.08.24 08:01:10 | 22 | 146,9000 |
| 14.08.24 19:25:59 | 69 | 146,1400 |
| 14.08.24 18:50:34 | 3 | 146,1400 |
| 14.08.24 17:52:48 | 27 | 146,5000 |
| 14.08.24 17:00:29 | 15 | 145,2600 |
| 14.08.24 16:35:20 | 8 | 144,9600 |
| 14.08.24 16:18:24 | 180 | 144,8400 |
| 14.08.24 16:17:38 | 500 | 144,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 16:06:38 | 150 | 145,1000 |
| 14.08.24 15:37:41 | 240 | 147,9000 |
| 14.08.24 15:35:02 | 10 | 148,5200 |
| 14.08.24 12:57:25 | 110 | 148,8200 |
| 14.08.24 12:11:25 | 15 | 149,1600 |
| 14.08.24 12:04:08 | 70 | 148,9800 |
| 14.08.24 10:49:52 | 40 | 149,0200 |
| 14.08.24 09:06:06 | 10 | 150,0200 |
| 14.08.24 08:03:31 | 150 | 150,5200 |
| 13.08.24 18:55:03 | 40 | 151,2800 |
| 13.08.24 16:11:29 | 1,00 Tsd. | 150,5800 |
| 13.08.24 15:40:40 | 15 | 151,2600 |
| 13.08.24 14:37:05 | 60 | 150,8800 |
| 13.08.24 13:39:27 | 130 | 150,7400 |
| 13.08.24 10:40:24 | 12 | 150,9600 |