ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:32 | 100 | 191,4000 |
| 10:03:32 | 110 | 191,7600 |
| 09:58:30 | 60 | 191,7600 |
| 09:42:12 | 258 | 191,5000 |
| 09:32:48 | 200 | 191,4800 |
| 09:19:51 | 50 | 191,4400 |
| 08:04:22 | 5 | 192,0000 |
| 21.01.25 20:06:13 | 20 | 192,8800 |
| 21.01.25 19:23:21 | 35 | 192,9000 |
| 21.01.25 19:23:14 | 25 | 192,9000 |
| 21.01.25 19:11:34 | 30 | 193,2200 |
| 21.01.25 18:27:06 | 8 | 192,8000 |
| 21.01.25 18:18:56 | 8 | 192,4000 |
| 21.01.25 17:34:23 | 45 | 191,8400 |
| 21.01.25 17:14:13 | 100 | 192,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:57:46 | 15 | 192,6800 |
| 21.01.25 16:34:44 | 10 | 193,5800 |
| 21.01.25 15:09:10 | 50 | 193,4400 |
| 21.01.25 15:01:12 | 52 | 193,3400 |
| 21.01.25 14:33:28 | 25 | 193,0000 |
| 21.01.25 14:16:52 | 62 | 192,4400 |
| 21.01.25 12:38:44 | 40 | 191,6400 |
| 21.01.25 11:28:47 | 2 | 191,8800 |
| 21.01.25 11:04:04 | 10 | 192,2600 |
| 21.01.25 10:47:20 | 30 | 192,1200 |
| 21.01.25 09:24:07 | 6 | 191,5200 |
| 21.01.25 08:01:52 | 0 | 191,1400 |
| 20.01.25 19:58:27 | 5 | 191,0200 |
| 20.01.25 19:16:21 | 250 | 191,3600 |
| 20.01.25 18:19:49 | 25 | 190,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 17:54:58 | 7 | 191,4600 |
| 20.01.25 17:22:13 | 1 | 190,7600 |
| 20.01.25 15:49:09 | 20 | 190,8200 |
| 20.01.25 14:45:10 | 10 | 190,6800 |
| 20.01.25 11:04:33 | 1 | 192,2400 |
| 20.01.25 11:00:42 | 25 | 192,1600 |
| 20.01.25 11:00:38 | 25 | 192,1600 |
| 20.01.25 10:52:47 | 25 | 192,2800 |
| 20.01.25 09:07:53 | 75 | 192,1800 |
| 20.01.25 08:34:57 | 8 | 192,1800 |
| 20.01.25 08:02:56 | 127 | 192,3000 |
| 17.01.25 20:44:24 | 30 | 192,1000 |
| 17.01.25 20:07:23 | 7 | 192,0800 |
| 17.01.25 19:57:59 | 30 | 192,2000 |
| 17.01.25 16:35:16 | 30 | 190,3400 |