ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | 3 | 168,980 |
12:57:29 | 3 | 168,920 |
12:43:59 | 1 | 168,960 |
12:43:31 | 0 | 168,720 |
12:24:31 | 1 | 168,660 |
12:13:24 | 0 | 168,640 |
12:10:23 | 1 | 168,640 |
12:09:25 | 7 | 168,600 |
12:07:17 | 2 | 168,600 |
12:06:14 | 2 | 168,660 |
12:04:36 | 50 | 168,620 |
11:49:12 | 5 | 168,420 |
11:48:05 | 15 | 168,620 |
11:47:29 | 26 | 168,420 |
11:45:42 | 93 | 168,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:46 | 1 | 168,220 |
11:43:20 | 0 | 168,200 |
11:33:08 | 5 | 168,200 |
11:31:47 | 5 | 168,140 |
11:30:56 | 300 | 168,040 |
11:27:02 | 5 | 168,240 |
11:24:31 | 2 | 168,200 |
11:21:14 | 5 | 168,200 |
11:20:21 | 3 | 168,120 |
11:20:01 | 2 | 168,240 |
11:13:01 | 0 | 168,200 |
11:11:42 | 2 | 168,200 |
11:08:27 | 3 | 168,000 |
11:03:00 | 1 | 168,200 |
10:56:26 | 3 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:16 | 5 | 167,940 |
10:49:50 | 5 | 167,760 |
10:47:59 | 10 | 168,020 |
10:46:12 | 15 | 167,800 |
10:46:05 | 75 | 167,820 |
10:46:04 | 6 | 167,820 |
10:44:27 | 14 | 167,860 |
10:43:23 | 0 | 167,940 |
10:39:04 | 15 | 167,960 |
10:38:50 | 15 | 167,880 |
10:36:24 | 2 | 168,000 |
10:35:56 | 10 | 168,080 |
10:34:24 | 11 | 167,900 |
10:34:18 | 4 | 167,900 |
10:31:48 | 70 | 167,840 |