ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:34 | 6 | 149,48 |
15:43:09 | 20 | 149,54 |
15:42:20 | 250 | 149,70 |
15:37:57 | 4 | 149,46 |
15:36:17 | 2 | 149,06 |
15:32:39 | 33 | 149,50 |
15:31:41 | 16 | 149,24 |
15:31:35 | 20 | 149,02 |
15:26:10 | 70 | 147,30 |
15:25:12 | 5 | 147,50 |
15:25:00 | 7 | 147,32 |
15:23:51 | 20 | 147,86 |
15:21:18 | 30 | 147,88 |
15:20:08 | 28 | 147,84 |
15:19:46 | 1 | 148,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:00 | 7 | 148,14 |
14:43:40 | 4 | 147,60 |
14:37:03 | 500 | 147,64 |
14:36:38 | 1 | 147,80 |
14:31:52 | 40 | 147,60 |
14:31:35 | 7 | 147,78 |
14:31:28 | 40 | 147,62 |
14:28:39 | 25 | 147,98 |
14:28:32 | 1 | 148,00 |
14:28:04 | 1 | 147,84 |
14:26:02 | 20 | 148,02 |
14:19:08 | 50 | 148,00 |
14:12:18 | 10 | 147,94 |
14:12:18 | 90 | 148,00 |
14:10:35 | 20 | 148,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:48 | 20 | 148,22 |
14:09:33 | 50 | 148,30 |
14:07:23 | 16 | 148,36 |
14:02:22 | 300 | 148,16 |
14:02:22 | 100 | 148,16 |
14:00:53 | 75 | 148,20 |
14:00:18 | 2 | 148,32 |
13:55:06 | 5 | 148,42 |
13:53:38 | 67 | 148,40 |
13:52:41 | 7 | 148,24 |
13:45:31 | 3 | 148,40 |
13:32:22 | 2 | 148,40 |
13:21:57 | 30 | 148,64 |
13:21:18 | 3 | 148,42 |
13:20:49 | 10 | 148,54 |