ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 0 | 144,28 |
12:31:31 | 0 | 144,70 |
09:32:08 | 0 | 144,24 |
08:10:28 | 0 | 143,92 |
17.09.24 19:32:13 | 0 | 143,90 |
17.09.24 16:31:50 | 0 | 144,34 |
17.09.24 12:32:02 | 0 | 143,58 |
17.09.24 09:31:54 | 0 | 142,94 |
17.09.24 08:10:29 | 0 | 142,86 |
16.09.24 19:31:58 | 0 | 142,60 |
16.09.24 16:31:37 | 0 | 142,42 |
16.09.24 12:31:34 | 0 | 142,34 |
16.09.24 09:31:33 | 0 | 142,20 |
16.09.24 08:04:37 | 20 | 142,78 |
13.09.24 19:31:56 | 0 | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:37 | 0 | 142,84 |
13.09.24 12:31:55 | 0 | 141,34 |
13.09.24 09:31:38 | 0 | 141,86 |
13.09.24 08:10:26 | 0 | 140,74 |
12.09.24 19:31:54 | 0 | 140,16 |
12.09.24 16:31:59 | 0 | 139,76 |
12.09.24 12:31:46 | 0 | 139,36 |
12.09.24 09:32:01 | 0 | 139,28 |
12.09.24 08:10:26 | 0 | 138,50 |
11.09.24 19:32:24 | 0 | 136,94 |
11.09.24 16:31:41 | 0 | 135,56 |
11.09.24 12:32:07 | 0 | 135,68 |
11.09.24 09:32:10 | 0 | 135,46 |
11.09.24 08:10:28 | 0 | 134,52 |
10.09.24 19:31:52 | 0 | 136,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:53 | 0 | 136,74 |
10.09.24 12:31:50 | 0 | 135,26 |
10.09.24 10:53:48 | 7 | 135,26 |
10.09.24 09:31:56 | 0 | 135,20 |
10.09.24 08:10:27 | 0 | 134,80 |
09.09.24 19:31:59 | 0 | 136,04 |
09.09.24 16:32:11 | 0 | 137,04 |
09.09.24 12:31:34 | 0 | 138,94 |
09.09.24 09:32:06 | 0 | 138,50 |
09.09.24 08:10:30 | 0 | 137,38 |
06.09.24 19:32:11 | 0 | 137,98 |
06.09.24 16:31:46 | 0 | 140,16 |
06.09.24 12:31:43 | 0 | 141,56 |
06.09.24 09:32:11 | 0 | 141,06 |
06.09.24 08:10:26 | 0 | 142,06 |