ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | 50 | 149,42 |
15:47:06 | 45 | 149,44 |
15:46:26 | 50 | 149,54 |
15:45:39 | 19 | 149,26 |
15:45:31 | 50 | 149,22 |
15:43:42 | 13 | 149,72 |
15:41:03 | 7 | 149,42 |
15:39:05 | 50 | 149,50 |
15:37:34 | 50 | 149,50 |
15:36:19 | 56 | 149,18 |
15:35:56 | 50 | 148,92 |
15:35:56 | 50 | 148,90 |
15:35:44 | 55 | 148,98 |
15:35:29 | 23 | 148,84 |
15:34:08 | 100 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | 56 | 149,14 |
15:30:01 | 95 | 148,50 |
15:29:37 | 16 | 148,58 |
15:29:36 | 50 | 148,58 |
15:29:36 | 100 | 148,58 |
15:29:35 | 100 | 148,58 |
15:29:34 | 100 | 148,58 |
15:29:32 | 50 | 148,56 |
15:29:30 | 216 | 148,56 |
15:29:30 | 150 | 148,56 |
15:28:47 | 68 | 148,54 |
15:28:47 | 148 | 148,54 |
15:28:47 | 150 | 148,54 |
15:28:24 | 1 | 148,56 |
15:28:24 | 100 | 148,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:24 | 100 | 148,56 |
15:28:01 | 50 | 148,64 |
15:28:00 | 50 | 148,64 |
15:28:00 | 26 | 148,60 |
15:28:00 | 26 | 148,36 |
15:27:50 | 300 | 147,88 |
15:27:50 | 66 | 147,88 |
15:27:50 | 8 | 147,84 |
15:27:30 | 264 | 147,48 |
15:27:08 | 100 | 147,40 |
15:27:08 | 3 | 147,40 |
15:26:01 | 100 | 147,32 |
15:26:00 | 100 | 147,32 |
15:25:23 | 76 | 147,70 |
15:25:00 | 72 | 147,52 |