ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:05 | 18 | 138,480 |
| 08:00:59 | 0 | 137,920 |
| 16.04.25 21:35:01 | 0 | 135,580 |
| 16.04.25 15:34:15 | 500 | 137,300 |
| 16.04.25 13:07:35 | 10 | 136,600 |
| 16.04.25 09:53:05 | 20 | 137,040 |
| 16.04.25 09:51:41 | 85 | 137,080 |
| 16.04.25 08:02:36 | 0 | 137,300 |
| 15.04.25 21:34:33 | 0 | 140,280 |
| 15.04.25 18:42:36 | 30 | 140,820 |
| 15.04.25 18:26:52 | 9 | 141,360 |
| 15.04.25 16:21:02 | 65 | 141,240 |
| 15.04.25 15:44:17 | 50 | 142,560 |
| 15.04.25 15:17:32 | 15 | 143,300 |
| 15.04.25 14:32:47 | 15 | 142,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:30:32 | 8 | 143,240 |
| 15.04.25 08:00:52 | 0 | 142,020 |
| 14.04.25 21:33:21 | 0 | 142,880 |
| 14.04.25 21:32:52 | 0 | 142,860 |
| 14.04.25 17:49:25 | 10 | 141,680 |
| 14.04.25 17:42:30 | 105 | 142,200 |
| 14.04.25 15:47:25 | 60 | 142,820 |
| 14.04.25 15:26:14 | 30 | 144,000 |
| 14.04.25 14:32:37 | 300 | 142,000 |
| 14.04.25 13:08:55 | 70 | 141,940 |
| 14.04.25 12:16:39 | 20 | 141,680 |
| 14.04.25 11:09:57 | 1,00 Tsd. | 141,900 |
| 14.04.25 10:41:12 | 10 | 141,860 |
| 14.04.25 09:56:41 | 900 | 141,540 |
| 14.04.25 09:28:42 | 5 | 141,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:00:22 | 11 | 141,940 |
| 11.04.25 21:55:01 | 3 | 140,720 |
| 11.04.25 21:30:44 | 0 | 140,500 |
| 11.04.25 19:40:04 | 18 | 140,400 |
| 11.04.25 19:21:22 | 7 | 140,360 |
| 11.04.25 19:18:23 | 30 | 140,320 |
| 11.04.25 19:14:24 | 20 | 140,460 |
| 11.04.25 19:05:23 | 14 | 140,840 |
| 11.04.25 17:07:36 | 8 | 138,420 |
| 11.04.25 16:49:37 | 8 | 139,180 |
| 11.04.25 16:40:49 | 71 | 138,620 |
| 11.04.25 15:58:24 | 450 | 139,160 |
| 11.04.25 14:18:20 | 50 | 137,540 |
| 11.04.25 12:29:29 | 12 | 138,600 |
| 11.04.25 08:52:14 | 50 | 139,980 |