ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 3 | 168,520 |
11:59:38 | 3 | 168,600 |
10:00:15 | 59 | 168,180 |
09:07:00 | 20 | 168,900 |
08:38:08 | 125 | 168,320 |
08:00:05 | 15 | 170,200 |
16.07.24 21:21:54 | 0 | 170,180 |
16.07.24 21:11:13 | 10 | 170,600 |
16.07.24 21:03:20 | 0 | 170,520 |
16.07.24 20:04:37 | 0 | 170,240 |
16.07.24 19:19:36 | 18 | 170,800 |
16.07.24 19:03:26 | 0 | 170,900 |
16.07.24 18:09:49 | 28 | 171,940 |
16.07.24 17:45:09 | 0 | 172,440 |
16.07.24 17:33:41 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:00:42 | 0 | 173,820 |
15.07.24 21:18:32 | 0 | 172,820 |
15.07.24 19:23:20 | 0 | 172,920 |
15.07.24 18:52:34 | 0 | 172,780 |
15.07.24 17:25:31 | 18 | 173,880 |
15.07.24 16:20:52 | 20 | 172,940 |
15.07.24 15:55:34 | 1,10 Tsd. | 173,000 |
15.07.24 15:50:27 | 10 | 172,920 |
15.07.24 11:23:20 | 9 | 171,260 |
15.07.24 10:31:19 | 6 | 171,600 |
15.07.24 10:09:36 | 35 | 171,720 |
15.07.24 09:00:05 | 3 | 172,000 |
15.07.24 08:00:58 | 1,00 Tsd. | 172,800 |
12.07.24 21:06:26 | 5 | 172,440 |
12.07.24 20:14:17 | 0 | 172,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:15 | 0 | 171,920 |
12.07.24 12:06:52 | 20 | 172,320 |
12.07.24 09:58:54 | 30 | 172,340 |
12.07.24 08:00:17 | 100 | 172,460 |
11.07.24 21:54:47 | 0 | 172,320 |
11.07.24 20:52:23 | 0 | 172,860 |
11.07.24 19:36:19 | 0 | 172,540 |
11.07.24 17:09:14 | 82 | 173,520 |
11.07.24 17:07:52 | 3 | 173,580 |
11.07.24 16:59:49 | 1,00 Tsd. | 173,620 |
11.07.24 16:47:02 | 10 | 174,000 |
11.07.24 16:09:58 | 20 | 174,800 |
11.07.24 15:48:39 | 3 | 176,200 |
11.07.24 14:54:45 | 7 | 176,260 |
11.07.24 14:50:27 | 6 | 176,540 |