HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 129 | 27,85 |
02.04.25 21:59:59 | 100 | 27,85 |
02.04.25 21:59:59 | 100 | 27,85 |
02.04.25 21:59:59 | 100 | 27,85 |
02.04.25 21:59:59 | 100 | 27,85 |
02.04.25 21:59:56 | 100 | 27,85 |
02.04.25 21:59:55 | 100 | 27,86 |
02.04.25 21:59:54 | 100 | 27,86 |
02.04.25 21:59:54 | 100 | 27,86 |
02.04.25 21:59:54 | 100 | 27,86 |
02.04.25 21:59:54 | 100 | 27,86 |
02.04.25 21:59:54 | 100 | 27,86 |
02.04.25 21:59:52 | 100 | 27,86 |
02.04.25 21:59:52 | 100 | 27,86 |
02.04.25 21:59:51 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:51 | 100 | 27,86 |
02.04.25 21:59:50 | 100 | 27,86 |
02.04.25 21:59:49 | 200 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 200 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:49 | 778 | 27,87 |
02.04.25 21:59:49 | 200 | 27,87 |
02.04.25 21:59:49 | 100 | 27,87 |
02.04.25 21:59:45 | 100 | 27,86 |
02.04.25 21:59:43 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:38 | 300 | 27,86 |
02.04.25 21:59:38 | 115 | 27,86 |
02.04.25 21:59:35 | 100 | 27,87 |
02.04.25 21:59:35 | 100 | 27,87 |
02.04.25 21:59:35 | 100 | 27,87 |
02.04.25 21:59:34 | 100 | 27,87 |
02.04.25 21:59:21 | 100 | 27,87 |
02.04.25 21:59:21 | 100 | 27,87 |
02.04.25 21:59:18 | 100 | 27,87 |
02.04.25 21:59:18 | 100 | 27,87 |
02.04.25 21:59:18 | 400 | 27,87 |
02.04.25 21:59:18 | 100 | 27,87 |
02.04.25 21:59:18 | 778 | 27,88 |
02.04.25 21:59:16 | 100 | 27,87 |
02.04.25 21:59:16 | 100 | 27,87 |