HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 100 | 37,96 |
17:20:52 | 100 | 37,96 |
17:17:35 | 200 | 37,97 |
17:17:32 | 100 | 37,98 |
17:17:32 | 158 | 37,98 |
17:17:28 | 100 | 37,97 |
17:17:28 | 165 | 37,97 |
17:17:28 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:17:19 | 100 | 37,97 |
17:16:25 | 100 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | 100 | 38,02 |
17:15:31 | 100 | 38,01 |
17:14:58 | 100 | 38,01 |
17:14:58 | 100 | 38,01 |
17:14:58 | 100 | 38,01 |
17:14:37 | 384 | 38,01 |
17:12:14 | 100 | 38,02 |
17:10:37 | 397 | 38,04 |
17:10:10 | 100 | 38,03 |
17:10:10 | 100 | 38,03 |
17:10:10 | 100 | 38,03 |
17:10:10 | 126 | 38,03 |
17:10:09 | 378 | 38,03 |
17:10:09 | 100 | 38,03 |
17:09:50 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | 100 | 38,02 |
17:09:36 | 100 | 38,02 |
17:09:36 | 415 | 38,02 |
17:09:36 | 100 | 38,02 |
17:09:11 | 100 | 38,01 |
17:08:58 | 157 | 38,01 |
17:08:58 | 100 | 38,01 |
17:08:45 | 100 | 38,00 |
17:08:01 | 100 | 38,01 |
17:08:01 | 100 | 38,01 |
17:08:01 | 100 | 38,01 |
17:07:56 | 100 | 38,01 |
17:07:56 | 100 | 38,01 |
17:07:56 | 100 | 38,01 |
17:07:08 | 100 | 38,00 |