HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 32,215 |
15.08.24 08:00:30 | 0 | 31,475 |
14.08.24 08:00:31 | 0 | 31,495 |
13.08.24 08:00:46 | 0 | 30,780 |
12.08.24 08:00:09 | 0 | 30,570 |
12.08.24 08:00:08 | 0 | 30,570 |
09.08.24 08:00:11 | 0 | 30,105 |
08.08.24 08:00:15 | 0 | 29,100 |
07.08.24 08:00:24 | 0 | 29,840 |
06.08.24 08:00:41 | 0 | 30,050 |
05.08.24 08:00:08 | 0 | 30,215 |
02.08.24 08:00:34 | 0 | 32,205 |
01.08.24 08:01:52 | 0 | 33,240 |
31.07.24 08:00:13 | 0 | 33,070 |
30.07.24 08:00:58 | 0 | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 33,475 |
29.07.24 08:00:11 | 0 | 33,430 |
26.07.24 08:00:47 | 0 | 33,485 |
25.07.24 08:00:22 | 0 | 34,770 |
24.07.24 08:00:09 | 0 | 34,495 |
23.07.24 15:30:50 | 40 | 35,065 |
23.07.24 08:00:19 | 0 | 34,700 |
22.07.24 08:00:12 | 0 | 33,965 |
19.07.24 08:00:44 | 0 | 34,215 |
18.07.24 08:00:09 | 0 | 34,755 |
17.07.24 08:01:01 | 0 | 34,660 |
Keine Daten verfügbar