HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 0 | 32,185 |
15:27:24 | 8 | 31,810 |
15:14:17 | 0 | 32,140 |
15:04:17 | 1 | 32,140 |
14:43:39 | 0 | 32,100 |
14:31:33 | 100 | 32,100 |
14:14:21 | 0 | 32,100 |
13:43:59 | 0 | 32,100 |
13:14:13 | 0 | 32,110 |
12:44:01 | 0 | 32,100 |
12:13:15 | 0 | 32,100 |
11:43:22 | 0 | 32,100 |
11:13:22 | 0 | 31,810 |
10:43:37 | 0 | 31,810 |
10:13:46 | 0 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:48 | 8 | 31,810 |
09:43:15 | 0 | 32,290 |
09:13:19 | 0 | 32,695 |
09:10:41 | 8 | 32,695 |
08:00:50 | 0 | 32,215 |
15.08.24 21:43:29 | 0 | 32,310 |
15.08.24 21:35:32 | 25 | 32,310 |
15.08.24 21:13:31 | 0 | 32,155 |
15.08.24 20:43:31 | 0 | 32,155 |
15.08.24 20:13:53 | 0 | 32,155 |
15.08.24 20:04:24 | 34 | 32,155 |
15.08.24 19:43:46 | 0 | 32,235 |
15.08.24 19:17:30 | 1 | 32,235 |
15.08.24 19:13:41 | 0 | 32,310 |
15.08.24 19:13:25 | 18 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:43:46 | 0 | 32,200 |
15.08.24 18:14:04 | 0 | 32,200 |
15.08.24 18:06:01 | 1 | 32,200 |
15.08.24 17:44:06 | 0 | 32,225 |
15.08.24 17:39:28 | 16 | 32,225 |
15.08.24 17:13:00 | 0 | 32,190 |
15.08.24 16:43:17 | 0 | 32,180 |
15.08.24 16:13:11 | 0 | 32,135 |
15.08.24 16:04:07 | 200 | 32,115 |
15.08.24 15:58:46 | 1 | 32,195 |
15.08.24 15:43:50 | 0 | 32,205 |
15.08.24 15:36:09 | 290 | 32,165 |
15.08.24 15:29:58 | 312 | 32,000 |
15.08.24 15:28:40 | 8 | 32,155 |
15.08.24 15:21:09 | 12 | 32,150 |