HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:19 | 0 | 32,425 |
26.09.24 08:01:06 | 0 | 32,310 |
25.09.24 17:25:19 | 0 | 32,315 |
25.09.24 08:01:06 | 0 | 31,800 |
24.09.24 17:25:19 | 0 | 31,865 |
24.09.24 08:01:06 | 0 | 31,430 |
23.09.24 17:25:18 | 0 | 31,325 |
23.09.24 08:01:06 | 0 | 31,030 |
20.09.24 17:25:19 | 0 | 30,980 |
20.09.24 08:01:07 | 0 | 31,005 |
19.09.24 17:25:18 | 0 | 31,415 |
19.09.24 08:01:06 | 0 | 31,090 |
18.09.24 17:25:18 | 0 | 30,910 |
18.09.24 08:01:06 | 0 | 30,825 |
17.09.24 17:25:21 | 0 | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:06 | 0 | 30,190 |
16.09.24 17:25:19 | 0 | 30,185 |
16.09.24 08:01:06 | 0 | 29,875 |
13.09.24 17:25:12 | 0 | 30,045 |
13.09.24 08:01:06 | 0 | 29,725 |
12.09.24 17:25:19 | 0 | 29,990 |
12.09.24 08:01:06 | 0 | 30,160 |
11.09.24 17:25:18 | 0 | 29,760 |
11.09.24 08:01:06 | 0 | 30,055 |
10.09.24 17:25:18 | 0 | 30,560 |
10.09.24 08:01:06 | 0 | 30,770 |
09.09.24 17:25:18 | 0 | 30,940 |
09.09.24 08:01:06 | 0 | 30,475 |
06.09.24 17:25:22 | 0 | 30,785 |
06.09.24 08:01:06 | 0 | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:19 | 0 | 31,135 |
05.09.24 08:01:06 | 0 | 31,710 |
04.09.24 17:25:18 | 0 | 31,915 |
04.09.24 08:01:06 | 0 | 31,710 |
03.09.24 17:25:13 | 0 | 32,145 |
03.09.24 08:01:06 | 0 | 32,520 |
02.09.24 17:25:18 | 0 | 32,535 |
02.09.24 08:01:05 | 0 | 32,530 |
30.08.24 17:25:18 | 0 | 32,395 |
30.08.24 08:01:06 | 0 | 31,890 |
29.08.24 17:25:18 | 0 | 32,795 |
29.08.24 08:01:06 | 0 | 29,720 |
28.08.24 08:01:06 | 0 | 31,790 |
27.08.24 17:25:18 | 0 | 31,810 |
27.08.24 08:01:06 | 0 | 31,695 |