HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:20 | 100 | 19,848 |
| 04.04.25 21:57:31 | 0 | 20,555 |
| 04.04.25 21:39:54 | 0 | 20,865 |
| 04.04.25 18:53:15 | 0 | 20,550 |
| 04.04.25 17:56:14 | 50 | 20,640 |
| 04.04.25 16:13:59 | 250 | 20,545 |
| 04.04.25 13:27:21 | 60 | 20,400 |
| 04.04.25 12:46:27 | 100 | 21,020 |
| 04.04.25 08:07:07 | 0 | 21,435 |
| 03.04.25 21:49:28 | 0 | 21,570 |
| 03.04.25 21:13:48 | 0 | 21,745 |
| 03.04.25 20:11:49 | 0 | 21,770 |
| 03.04.25 19:11:53 | 0 | 21,720 |
| 03.04.25 19:09:15 | 40 | 21,735 |
| 03.04.25 15:44:02 | 130 | 21,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:52:02 | 140 | 24,965 |
| 03.04.25 09:28:35 | 100 | 25,185 |
| 02.04.25 21:58:33 | 0 | 25,680 |
| 02.04.25 20:36:40 | 0 | 25,550 |
| 02.04.25 19:36:27 | 0 | 25,650 |
| 02.04.25 17:35:33 | 0 | 25,650 |
| 02.04.25 11:56:37 | 40 | 25,765 |
| 02.04.25 08:02:31 | 0 | 25,590 |
| 01.04.25 19:55:40 | 0 | 25,595 |
| 01.04.25 18:56:18 | 0 | 25,665 |
| 01.04.25 08:03:14 | 0 | 25,425 |
| 31.03.25 21:16:13 | 0 | 25,575 |
| 31.03.25 20:16:18 | 0 | 25,505 |
| 31.03.25 19:03:49 | 0 | 25,380 |
| 31.03.25 17:31:29 | 0 | 25,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 08:17:35 | 0 | 25,615 |
| 28.03.25 14:31:48 | 150 | 26,200 |
| 28.03.25 08:04:02 | 0 | 26,465 |
| 27.03.25 08:01:32 | 0 | 26,640 |
| 26.03.25 13:00:41 | 80 | 26,700 |
| 26.03.25 08:04:03 | 0 | 26,620 |
| 25.03.25 08:01:38 | 0 | 26,765 |
| 24.03.25 11:25:14 | 16 | 26,575 |
| 24.03.25 08:12:46 | 0 | 26,510 |
| 21.03.25 08:08:54 | 0 | 26,250 |
| 20.03.25 14:03:35 | 100 | 26,250 |
| 20.03.25 08:03:06 | 0 | 26,405 |
| 19.03.25 14:50:46 | 150 | 26,480 |
| 19.03.25 09:04:29 | 400 | 26,600 |
| 19.03.25 08:03:55 | 0 | 26,230 |