HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 32,220 |
15.08.24 20:50:44 | 0 | 32,100 |
15.08.24 19:51:15 | 0 | 32,185 |
15.08.24 18:44:29 | 0 | 32,195 |
15.08.24 17:43:01 | 0 | 32,135 |
15.08.24 08:06:55 | 0 | 31,480 |
14.08.24 21:17:15 | 0 | 31,530 |
14.08.24 20:38:22 | 0 | 31,560 |
14.08.24 18:03:40 | 0 | 31,680 |
14.08.24 08:08:12 | 0 | 31,495 |
13.08.24 20:50:08 | 0 | 31,410 |
13.08.24 08:01:41 | 0 | 30,780 |
12.08.24 20:54:32 | 0 | 30,835 |
12.08.24 08:09:23 | 0 | 30,560 |
09.08.24 08:05:49 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:09:54 | 0 | 29,105 |
07.08.24 20:55:14 | 0 | 29,335 |
07.08.24 18:31:24 | 0 | 29,895 |
07.08.24 08:18:20 | 0 | 29,780 |
06.08.24 20:38:35 | 0 | 30,290 |
06.08.24 18:23:12 | 0 | 30,085 |
06.08.24 08:29:40 | 0 | 30,025 |
05.08.24 15:25:38 | 100 | 29,320 |
05.08.24 10:52:22 | 400 | 28,285 |
05.08.24 10:18:02 | 825 | 28,400 |
02.08.24 08:11:42 | 0 | 32,225 |
01.08.24 10:41:04 | 5 | 33,315 |
01.08.24 08:07:59 | 0 | 33,205 |
31.07.24 21:47:02 | 0 | 33,310 |
31.07.24 19:54:09 | 0 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 17:53:49 | 0 | 33,265 |
31.07.24 08:15:59 | 0 | 33,100 |
30.07.24 21:52:25 | 0 | 32,955 |
30.07.24 21:01:22 | 0 | 32,955 |
30.07.24 19:50:49 | 0 | 33,040 |
30.07.24 08:07:34 | 0 | 33,235 |
29.07.24 08:18:41 | 0 | 33,415 |
26.07.24 08:08:05 | 0 | 33,485 |
25.07.24 21:45:18 | 0 | 33,665 |
25.07.24 10:22:11 | 17 | 34,390 |
25.07.24 08:15:31 | 0 | 34,725 |
24.07.24 15:41:10 | 50 | 35,005 |
24.07.24 08:05:54 | 0 | 34,500 |
23.07.24 21:25:28 | 0 | 34,825 |
23.07.24 19:06:18 | 0 | 34,795 |