HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:06 | 73 | 34,4850 |
08:28:48 | 0 | 34,5700 |
16.07.24 19:12:44 | 37 | 34,7800 |
16.07.24 08:15:19 | 0 | 34,1650 |
15.07.24 21:28:35 | 40 | 34,2000 |
15.07.24 11:44:04 | 23 | 33,8400 |
15.07.24 11:40:19 | 65 | 33,5000 |
15.07.24 08:16:42 | 0 | 33,6050 |
12.07.24 15:52:56 | 125 | 33,0750 |
12.07.24 08:56:55 | 0 | 33,0600 |
11.07.24 16:00:18 | 50 | 33,5000 |
11.07.24 14:59:12 | 790 | 32,9600 |
11.07.24 08:21:16 | 0 | 33,1050 |
10.07.24 08:44:08 | 0 | 32,5800 |
09.07.24 17:57:04 | 40 | 32,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:05:13 | 0 | 32,4900 |
08.07.24 09:06:37 | 0 | 31,7950 |
05.07.24 15:51:05 | 120 | 31,9700 |
05.07.24 08:18:22 | 0 | 32,0650 |
04.07.24 08:25:14 | 0 | 32,1350 |
03.07.24 15:04:40 | 62 | 32,1150 |
03.07.24 10:25:29 | 140 | 32,1900 |
03.07.24 08:15:10 | 0 | 32,2200 |
02.07.24 17:56:04 | 30 | 32,1800 |
02.07.24 12:18:12 | 20 | 32,4650 |
02.07.24 08:39:15 | 20 | 32,6650 |
02.07.24 08:20:56 | 0 | 32,3900 |
01.07.24 17:09:47 | 15 | 32,5450 |
01.07.24 11:02:14 | 1 | 32,3400 |
01.07.24 09:39:13 | 15 | 32,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:34:16 | 0 | 32,4250 |
28.06.24 09:10:10 | 0 | 32,5050 |
27.06.24 09:59:53 | 15 | 32,7150 |
27.06.24 08:19:24 | 0 | 32,7050 |
26.06.24 16:49:27 | 76 | 32,9250 |
26.06.24 10:46:04 | 1,64 Tsd. | 33,7000 |
26.06.24 10:45:47 | 1,00 Tsd. | 33,7400 |
26.06.24 08:24:03 | 0 | 33,7350 |
25.06.24 17:51:05 | 100 | 33,8100 |
25.06.24 08:19:59 | 0 | 33,6550 |
24.06.24 14:39:58 | 100 | 33,7100 |
24.06.24 08:19:50 | 0 | 33,8150 |
21.06.24 09:39:33 | 200 | 33,7500 |
21.06.24 08:52:29 | 0 | 33,6750 |
20.06.24 17:04:47 | 12 | 33,9000 |