HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | 0 | 32,220 |
15.08.24 08:08:25 | 0 | 31,480 |
14.08.24 08:08:23 | 0 | 31,500 |
13.08.24 08:08:18 | 0 | 30,780 |
12.08.24 08:08:21 | 0 | 30,560 |
09.08.24 08:08:20 | 0 | 30,090 |
08.08.24 08:08:16 | 0 | 29,105 |
07.08.24 08:08:21 | 0 | 29,825 |
06.08.24 08:08:20 | 0 | 30,030 |
05.08.24 10:56:40 | 0 | 28,155 |
02.08.24 08:08:17 | 0 | 32,225 |
01.08.24 08:08:17 | 0 | 33,200 |
31.07.24 08:08:20 | 0 | 33,085 |
30.07.24 08:08:19 | 0 | 33,240 |
29.07.24 08:08:30 | 0 | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:08:23 | 0 | 33,350 |
25.07.24 08:08:31 | 0 | 34,730 |
24.07.24 08:08:23 | 0 | 34,505 |
23.07.24 08:08:24 | 0 | 34,695 |
22.07.24 08:08:23 | 0 | 34,000 |
19.07.24 08:08:21 | 0 | 34,200 |
18.07.24 08:08:20 | 0 | 34,720 |
17.07.24 08:08:17 | 0 | 34,660 |
Keine Daten verfügbar