Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:00 | 100 | 1.078,93 |
17:06:33 | 100 | 1.079,11 |
16:54:58 | 100 | 1.081,10 |
16:33:12 | 100 | 1.092,08 |
16:07:30 | 100 | 1.096,25 |
16:05:10 | 100 | 1.097,62 |
17.07.24 21:59:25 | 100 | 1.086,20 |
17.07.24 21:54:50 | 100 | 1.085,79 |
17.07.24 21:54:50 | 100 | 1.085,59 |
17.07.24 21:54:11 | 100 | 1.085,06 |
17.07.24 21:50:00 | 300 | 1.084,38 |
17.07.24 20:55:33 | 100 | 1.084,71 |
17.07.24 20:16:48 | 100 | 1.079,36 |
17.07.24 20:10:08 | 105 | 1.078,00 |
17.07.24 20:10:08 | 118 | 1.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:54:58 | 100 | 1.079,39 |
17.07.24 17:56:55 | 100 | 1.081,29 |
17.07.24 17:17:24 | 100 | 1.082,08 |
17.07.24 17:12:20 | 100 | 1.080,54 |
17.07.24 17:03:05 | 100 | 1.085,50 |
17.07.24 17:02:54 | 150 | 1.085,00 |
17.07.24 17:02:43 | 150 | 1.085,04 |
17.07.24 17:02:43 | 100 | 1.085,04 |
17.07.24 17:02:42 | 150 | 1.085,20 |
17.07.24 17:02:41 | 100 | 1.085,20 |
17.07.24 17:02:40 | 100 | 1.085,52 |
17.07.24 17:02:40 | 100 | 1.085,52 |
17.07.24 17:02:35 | 100 | 1.085,18 |
17.07.24 17:02:35 | 100 | 1.085,18 |
17.07.24 17:02:35 | 100 | 1.085,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:02:35 | 100 | 1.085,00 |
17.07.24 17:02:35 | 100 | 1.085,00 |
17.07.24 17:02:32 | 100 | 1.085,01 |
17.07.24 17:02:32 | 100 | 1.085,10 |
17.07.24 17:01:51 | 100 | 1.085,00 |
17.07.24 17:00:35 | 100 | 1.086,10 |
17.07.24 17:00:25 | 100 | 1.086,33 |
17.07.24 17:00:25 | 100 | 1.086,33 |
17.07.24 17:00:18 | 100 | 1.086,33 |
17.07.24 17:00:14 | 100 | 1.087,01 |
17.07.24 16:41:24 | 100 | 1.089,51 |
17.07.24 15:50:19 | 100 | 1.095,00 |
17.07.24 15:38:59 | 100 | 1.092,31 |
16.07.24 21:55:14 | 125 | 1.095,36 |
16.07.24 21:54:40 | 100 | 1.096,00 |