REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:26 | 0 | 524,800 |
04.04.25 22:25:05 | 1 | 525,200 |
04.04.25 22:14:19 | 0 | 524,400 |
04.04.25 21:43:15 | 0 | 531,400 |
04.04.25 21:36:00 | 5 | 533,000 |
04.04.25 21:24:32 | 1 | 532,200 |
04.04.25 21:23:41 | 1 | 532,400 |
04.04.25 21:23:36 | 1 | 531,000 |
04.04.25 21:13:36 | 0 | 531,200 |
04.04.25 21:07:09 | 1 | 530,400 |
04.04.25 21:06:10 | 1 | 530,000 |
04.04.25 21:00:29 | 1 | 531,000 |
04.04.25 20:47:45 | 1 | 531,400 |
04.04.25 20:43:29 | 0 | 530,000 |
04.04.25 20:30:37 | 1 | 531,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:13:35 | 0 | 537,600 |
04.04.25 19:43:29 | 0 | 538,600 |
04.04.25 19:14:06 | 0 | 538,200 |
04.04.25 18:43:42 | 0 | 538,600 |
04.04.25 18:32:20 | 1 | 538,400 |
04.04.25 18:13:21 | 0 | 539,400 |
04.04.25 17:50:20 | 1 | 540,200 |
04.04.25 17:43:51 | 0 | 539,400 |
04.04.25 17:39:11 | 4 | 539,400 |
04.04.25 17:35:49 | 6 | 538,000 |
04.04.25 17:14:22 | 2 | 546,000 |
04.04.25 17:13:25 | 0 | 543,200 |
04.04.25 16:47:08 | 6 | 543,200 |
04.04.25 16:44:01 | 0 | 546,800 |
04.04.25 16:13:41 | 0 | 549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:06:27 | 1 | 552,800 |
04.04.25 15:53:43 | 1 | 547,000 |
04.04.25 15:45:21 | 6 | 543,600 |
04.04.25 15:43:50 | 0 | 548,600 |
04.04.25 15:42:42 | 5 | 548,600 |
04.04.25 15:40:42 | 2 | 550,000 |
04.04.25 15:25:54 | 15 | 550,000 |
04.04.25 15:14:01 | 0 | 550,400 |
04.04.25 14:44:03 | 0 | 550,000 |
04.04.25 14:14:10 | 0 | 550,000 |
04.04.25 13:56:31 | 3 | 556,000 |
04.04.25 13:49:15 | 1 | 547,800 |
04.04.25 13:43:43 | 0 | 548,600 |
04.04.25 13:37:45 | 1 | 546,600 |
04.04.25 13:34:06 | 2 | 546,800 |