REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:37 | 0 | 530,200 |
25.04.25 22:13:38 | 0 | 530,200 |
25.04.25 21:43:42 | 0 | 527,000 |
25.04.25 21:13:44 | 0 | 527,000 |
25.04.25 20:45:06 | 1 | 526,600 |
25.04.25 20:43:54 | 0 | 526,600 |
25.04.25 20:13:58 | 0 | 525,200 |
25.04.25 19:43:50 | 0 | 524,600 |
25.04.25 19:13:44 | 0 | 524,200 |
25.04.25 18:43:30 | 0 | 524,200 |
25.04.25 18:13:33 | 0 | 524,000 |
25.04.25 17:44:02 | 0 | 522,400 |
25.04.25 17:13:11 | 0 | 523,600 |
25.04.25 16:51:58 | 4 | 523,200 |
25.04.25 16:43:05 | 0 | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:05 | 0 | 520,600 |
25.04.25 15:47:00 | 1 | 518,600 |
25.04.25 15:43:09 | 0 | 520,400 |
25.04.25 15:42:34 | 2 | 520,600 |
25.04.25 15:13:05 | 0 | 525,200 |
25.04.25 14:13:31 | 0 | 525,200 |
25.04.25 13:43:36 | 0 | 525,200 |
25.04.25 13:22:32 | 4 | 525,200 |
25.04.25 13:13:16 | 0 | 529,800 |
25.04.25 12:43:28 | 0 | 529,800 |
25.04.25 12:20:55 | 6 | 531,400 |
25.04.25 12:13:15 | 0 | 531,800 |
25.04.25 11:43:30 | 0 | 531,800 |
25.04.25 11:25:00 | 3 | 531,800 |
25.04.25 11:13:33 | 0 | 531,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:38 | 0 | 531,800 |
25.04.25 10:13:47 | 0 | 531,800 |
25.04.25 09:43:59 | 0 | 531,800 |
25.04.25 09:41:47 | 4 | 532,000 |
25.04.25 09:13:40 | 0 | 529,400 |
25.04.25 08:43:20 | 0 | 529,400 |
25.04.25 08:12:58 | 2 | 529,400 |
25.04.25 07:46:49 | 1 | 533,800 |
25.04.25 07:30:09 | 1 | 527,600 |
24.04.25 22:43:15 | 0 | 528,000 |
24.04.25 22:17:46 | 4 | 528,200 |
24.04.25 22:13:22 | 0 | 526,400 |
24.04.25 21:43:46 | 0 | 523,200 |
24.04.25 21:13:24 | 0 | 520,600 |
24.04.25 21:12:13 | 15 | 520,400 |