REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:00 | 10 | 525,600 |
04.04.25 21:52:56 | 2 | 526,400 |
04.04.25 21:52:13 | 1 | 527,000 |
04.04.25 21:51:20 | 1 | 527,000 |
04.04.25 21:34:04 | 3 | 530,800 |
04.04.25 21:31:45 | 10 | 531,600 |
04.04.25 21:11:24 | 6 | 530,000 |
04.04.25 21:06:10 | 1 | 528,400 |
04.04.25 21:06:10 | 13 | 530,000 |
04.04.25 20:55:10 | 60 | 533,400 |
04.04.25 20:22:11 | 4 | 534,000 |
04.04.25 19:59:42 | 2 | 538,000 |
04.04.25 19:27:14 | 1 | 538,000 |
04.04.25 19:13:12 | 14 | 536,400 |
04.04.25 19:07:41 | 30 | 537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:06:05 | 2 | 537,400 |
04.04.25 18:29:00 | 2 | 539,800 |
04.04.25 18:09:43 | 7 | 536,800 |
04.04.25 17:02:57 | 2 | 542,400 |
04.04.25 17:02:19 | 1 | 543,600 |
04.04.25 16:36:15 | 2 | 547,600 |
04.04.25 16:34:14 | 2 | 544,800 |
04.04.25 16:11:53 | 50 | 547,600 |
04.04.25 15:55:18 | 2 | 547,800 |
04.04.25 15:43:33 | 49 | 545,600 |
04.04.25 15:14:43 | 2 | 554,600 |
04.04.25 14:16:13 | 10 | 544,800 |
04.04.25 14:15:40 | 11 | 544,600 |
04.04.25 13:39:34 | 1 | 541,000 |
04.04.25 13:33:54 | 9 | 541,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:20:01 | 10 | 541,600 |
04.04.25 11:29:12 | 10 | 564,800 |
04.04.25 11:29:12 | 10 | 564,800 |
04.04.25 07:39:27 | 1 | 550,000 |
04.04.25 07:30:16 | 15 | 545,000 |
03.04.25 21:23:51 | 5 | 555,600 |
03.04.25 20:27:32 | 1 | 555,800 |
03.04.25 19:38:26 | 4 | 559,600 |
03.04.25 19:17:39 | 1 | 560,200 |
03.04.25 17:47:33 | 4 | 559,200 |
03.04.25 17:32:20 | 1 | 559,800 |
03.04.25 17:29:58 | 1 | 557,200 |
03.04.25 17:26:01 | 2 | 557,000 |
03.04.25 16:54:04 | 10 | 551,000 |
03.04.25 16:18:47 | 3 | 554,600 |