REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:40 | 1 | 995,400 |
16:33:18 | 1 | 998,800 |
16:23:00 | 2 | 1.004,000 |
16:06:20 | 3 | 1.008,000 |
15:30:10 | 10 | 997,000 |
13:55:21 | 9 | 987,200 |
13:26:41 | 5 | 996,200 |
12:11:02 | 2 | 987,600 |
10:56:04 | 5 | 987,000 |
09:28:56 | 1 | 997,400 |
17.07.24 21:38:15 | 7 | 993,800 |
17.07.24 19:34:39 | 1 | 989,600 |
17.07.24 18:09:55 | 10 | 988,600 |
17.07.24 16:31:18 | 1 | 998,400 |
17.07.24 15:29:58 | 1 | 997,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:20:16 | 3 | 998,600 |
17.07.24 09:48:28 | 6 | 1.007,500 |
17.07.24 09:43:53 | 10 | 1.006,500 |
17.07.24 09:42:00 | 1 | 1.006,000 |
16.07.24 21:25:17 | 1 | 1.006,000 |
16.07.24 19:23:04 | 1 | 1.003,500 |
16.07.24 17:57:35 | 2 | 1.001,500 |
16.07.24 17:40:22 | 19 | 1.006,000 |
16.07.24 16:42:55 | 5 | 1.010,000 |
16.07.24 16:13:20 | 1 | 1.011,000 |
16.07.24 16:08:58 | 1 | 1.009,000 |
16.07.24 15:35:29 | 10 | 994,600 |
16.07.24 09:30:24 | 2 | 989,200 |
16.07.24 08:11:14 | 1 | 998,800 |
16.07.24 08:00:01 | 1 | 990,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:35:51 | 2 | 998,000 |
15.07.24 19:02:53 | 2 | 1.000,500 |
15.07.24 16:45:00 | 2 | 997,800 |
15.07.24 16:20:36 | 13 | 1.000,000 |
15.07.24 15:48:54 | 1 | 1.000,500 |
15.07.24 15:39:17 | 1 | 1.012,000 |
15.07.24 15:30:11 | 2 | 1.000,500 |
15.07.24 15:25:56 | 6 | 1.010,000 |
15.07.24 15:25:12 | 4 | 1.010,500 |
15.07.24 15:25:10 | 4 | 1.010,500 |
15.07.24 15:10:22 | 10 | 1.011,000 |
15.07.24 15:03:02 | 1 | 1.011,000 |
15.07.24 15:00:36 | 1 | 1.012,000 |
15.07.24 14:48:51 | 4 | 1.010,500 |
15.07.24 14:04:15 | 8 | 1.018,500 |