REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:29:45 | 5 | 527,200 |
25.04.25 18:23:51 | 12 | 522,600 |
25.04.25 16:14:45 | 1 | 521,800 |
25.04.25 15:45:26 | 4 | 519,600 |
25.04.25 15:05:52 | 11 | 529,000 |
25.04.25 13:42:57 | 6 | 528,400 |
25.04.25 09:24:39 | 2 | 530,600 |
24.04.25 17:04:51 | 20 | 524,200 |
24.04.25 17:01:27 | 9 | 528,200 |
24.04.25 16:33:24 | 2 | 528,400 |
24.04.25 15:19:13 | 1 | 518,600 |
24.04.25 12:46:51 | 10 | 517,200 |
24.04.25 12:19:22 | 4 | 511,200 |
24.04.25 11:41:05 | 2 | 516,000 |
24.04.25 09:31:10 | 1 | 511,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:30:12 | 1 | 514,200 |
23.04.25 20:29:45 | 3 | 522,000 |
23.04.25 19:07:29 | 6 | 522,600 |
23.04.25 16:15:27 | 1 | 526,400 |
23.04.25 15:59:03 | 6 | 522,000 |
23.04.25 15:53:13 | 7 | 525,200 |
23.04.25 15:48:44 | 1 | 521,600 |
23.04.25 15:39:41 | 1 | 529,200 |
23.04.25 15:33:49 | 50 | 518,000 |
23.04.25 15:30:12 | 1 | 513,000 |
23.04.25 15:18:51 | 1 | 512,000 |
23.04.25 15:09:05 | 18 | 516,000 |
23.04.25 15:08:57 | 5 | 516,000 |
23.04.25 15:08:53 | 6 | 516,000 |
23.04.25 15:08:53 | 11 | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:08:37 | 18 | 516,000 |
23.04.25 15:05:43 | 17 | 516,000 |
23.04.25 15:05:38 | 5 | 516,000 |
23.04.25 15:04:24 | 4 | 517,800 |
23.04.25 14:05:59 | 18 | 516,000 |
23.04.25 14:02:33 | 18 | 516,000 |
23.04.25 14:00:24 | 18 | 516,000 |
23.04.25 13:59:53 | 6 | 516,000 |
23.04.25 13:59:52 | 5 | 516,000 |
23.04.25 13:26:08 | 7 | 517,800 |
23.04.25 12:27:28 | 2 | 517,800 |
23.04.25 12:09:02 | 30 | 518,000 |
23.04.25 12:08:48 | 18 | 521,000 |
23.04.25 12:08:48 | 18 | 521,000 |
23.04.25 12:03:57 | 67 | 526,000 |