REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | 11 | 670,0000 |
10:22:00 | 40 | 666,6000 |
10:21:39 | 15 | 670,6000 |
08:15:58 | 0 | 671,0000 |
08:00:30 | 10 | 670,4000 |
20.12.24 21:44:36 | 2 | 678,0000 |
20.12.24 08:06:45 | 0 | 677,6000 |
19.12.24 15:42:17 | 2 | 680,0000 |
19.12.24 08:04:10 | 0 | 684,6000 |
18.12.24 14:31:45 | 14 | 708,0000 |
18.12.24 14:31:06 | 10 | 707,6000 |
18.12.24 08:55:26 | 3 | 701,2000 |
18.12.24 08:04:36 | 0 | 700,8000 |
17.12.24 17:10:04 | 276 | 708,0000 |
17.12.24 17:09:53 | 24 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:38:29 | 5 | 702,0000 |
17.12.24 08:10:26 | 0 | 687,2000 |
16.12.24 10:26:00 | 6 | 692,6000 |
16.12.24 09:47:59 | 55 | 693,2000 |
16.12.24 08:19:30 | 0 | 691,6000 |
16.12.24 08:14:44 | 10 | 692,0000 |
13.12.24 10:30:06 | 6 | 702,8000 |
13.12.24 09:55:40 | 4 | 701,2000 |
13.12.24 08:19:41 | 0 | 708,2000 |
12.12.24 15:33:34 | 0 | 733,2000 |
12.12.24 10:27:16 | 1 | 730,0000 |
12.12.24 08:08:56 | 0 | 730,4000 |
11.12.24 21:14:11 | 4 | 744,0000 |
11.12.24 20:04:17 | 2 | 745,0000 |
11.12.24 11:21:22 | 1 | 744,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:11:54 | 0 | 735,4000 |
10.12.24 20:31:53 | 5 | 740,6000 |
10.12.24 08:07:11 | 0 | 744,2000 |
09.12.24 17:33:56 | 15 | 752,0000 |
09.12.24 16:37:06 | 6 | 750,0000 |
09.12.24 15:49:21 | 15 | 739,4000 |
09.12.24 15:46:33 | 10 | 732,4000 |
09.12.24 15:33:05 | 20 | 735,0000 |
09.12.24 15:30:38 | 3 | 729,2000 |
09.12.24 15:30:19 | 5 | 738,0000 |
09.12.24 14:19:12 | 10 | 744,6000 |
09.12.24 08:09:35 | 0 | 740,2000 |
09.12.24 08:05:21 | 1 | 739,0000 |
06.12.24 17:08:46 | 10 | 738,4000 |
06.12.24 14:13:51 | 20 | 727,8000 |