REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 1.069,000 |
16.08.24 21:59:50 | - | 1.068,500 |
16.08.24 21:59:46 | - | 1.070,000 |
16.08.24 21:59:41 | - | 1.069,500 |
16.08.24 21:59:32 | - | 1.069,500 |
16.08.24 21:59:31 | - | 1.069,500 |
16.08.24 21:59:01 | - | 1.069,500 |
16.08.24 21:58:55 | - | 1.068,500 |
16.08.24 21:58:54 | - | 1.068,500 |
16.08.24 21:58:42 | - | 1.068,500 |
16.08.24 21:58:39 | - | 1.068,500 |
16.08.24 21:58:35 | - | 1.068,500 |
16.08.24 21:58:31 | - | 1.069,500 |
16.08.24 21:57:50 | - | 1.069,500 |
16.08.24 21:57:47 | - | 1.069,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:44 | - | 1.069,000 |
16.08.24 21:57:36 | - | 1.070,000 |
16.08.24 21:57:27 | - | 1.069,000 |
16.08.24 21:56:43 | - | 1.068,500 |
16.08.24 21:56:35 | - | 1.068,000 |
16.08.24 21:56:32 | - | 1.068,000 |
16.08.24 21:56:29 | - | 1.068,000 |
16.08.24 21:56:05 | - | 1.068,000 |
16.08.24 21:55:58 | - | 1.068,000 |
16.08.24 21:54:56 | - | 1.067,500 |
16.08.24 21:54:50 | - | 1.067,500 |
16.08.24 21:54:47 | - | 1.067,500 |
16.08.24 21:54:46 | - | 1.067,500 |
16.08.24 21:54:44 | - | 1.067,500 |
16.08.24 21:53:59 | - | 1.067,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:53:58 | - | 1.067,500 |
16.08.24 21:53:40 | - | 1.067,500 |
16.08.24 21:53:01 | - | 1.067,500 |
16.08.24 21:53:01 | - | 1.067,500 |
16.08.24 21:52:55 | - | 1.068,500 |
16.08.24 21:52:31 | - | 1.068,500 |
16.08.24 21:51:44 | - | 1.068,500 |
16.08.24 21:50:59 | - | 1.068,500 |
16.08.24 21:50:36 | - | 1.069,500 |
16.08.24 21:50:17 | - | 1.069,500 |
16.08.24 21:50:13 | - | 1.069,000 |
16.08.24 21:50:01 | - | 1.069,000 |
16.08.24 21:47:20 | - | 1.068,000 |
16.08.24 21:47:13 | - | 1.068,000 |
16.08.24 21:47:12 | - | 1.068,000 |